ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Permian Resources Corporation

Permian Resources Corporation (PR)

14.06
0.03
(0.21%)
Closed 25 February 8:00AM
14.07
0.01
( 0.07% )
Pre Market: 12:49AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.21-1.4705882352914.2814.81513.925890428214.32388557CS
4-1.01-6.697612732115.0815.3413.925721024114.52670936CS
12-1.419-9.1613403060215.48916.0313.4237733623114.70535039CS
26-0.69-4.6747967479714.7616.3312.685852566314.38776282CS
52-0.91-6.0747663551414.9818.2812.62961846815.32121398CS
1566.0274.78260869578.0518.286.14851341313.32374919CS
2606.0274.78260869578.0518.286.14851341313.32374919CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174044040014.060.030.2114.0814.2113.9357362117
174018120014.03-0.6-4.1014.5714.58513.9259339711
174009480014.630.010.0714.6314.81514.3859269186
174000840014.620.322.2414.3714.7714.347166338
173992200014.30.130.9214.2814.4913.96511383878
173957640014.17-0.04-0.2814.3214.47514.097360055
173949000014.21-0.05-0.3514.2214.29514.085844390
173940360014.26-0.75-5.0014.8414.9714.2310313386
173931720015.010.040.2715.0615.3414.9858078452
173923080014.970.64.1814.5214.9914.515645532
173897160014.370.070.4914.3714.5814.345339204
173888520014.3-0.36-2.4614.7814.814714.2155345388
173879880014.66-0.1-0.6814.6514.78514.518454532
173871240014.760.342.3614.1614.8713.985735392
173862600014.42-0.23-1.5714.5814.7114.325654400
173836680014.65-0.39-2.5915.0315.0614.555500463
173828040015.04-0.07-0.4615.2415.277614.8954595887
173819400015.110.231.5514.8415.1514.726925436
173810760014.88-0.1-0.6715.0815.1714.6858164016
173802120014.98-0.24-1.5815.0915.45514.8156662875
173776200015.22-0.42-2.6915.6415.69515.168520674
173767560015.6400.0015.6415.6415.640
173758920015.64-0.12-0.7615.79515.90515.545048313
173750280015.76-0.24-1.5015.9516.0115.656767671
1737157200160.171.0715.8116.0315.787536000
173707080015.830.181.1515.615.95515.557782662
173698440015.650.171.1015.6315.6915.437033585
173689800015.480.090.5815.3715.5915.277488769
173681160015.390.251.6515.215.53515.1859943305
173655240015.140.151.0015.3515.6715.0210361794
173637960014.9900.0014.8815.0714.6956961718
173629320014.990.050.3315.0415.0914.7510809705
173620680014.94-0.2-1.3215.3515.414.876267580
173594760015.140.281.8814.9615.1814.858942248
173586120014.860.483.3414.614.9414.526771337
173568840014.380.241.7014.214.5114.157358190
173560200014.140.292.0913.8914.313.845946412
173534280013.85-0.02-0.1413.8613.9813.753932696
173525640013.87-0.08-0.5713.913.947513.7354289940
173507784013.950.191.3813.8813.9713.672633531
173499720013.760.161.1813.6113.7713.42376330249
173473800013.60.080.5913.4313.76513.3514103991
173465160013.5200.0013.7813.8513.457822319
173456520013.52-0.45-3.221414.1913.4957675921
173447880013.97-0.18-1.2713.9514.0513.78689447
173439240014.15-0.53-3.6114.5814.5814.148374021
173413320014.68-0.08-0.5414.9214.92514.624619030
173404680014.76-0.26-1.7315.0315.0814.698989520
173396040015.020.251.6914.8515.07514.796372706
173387400014.77-0.03-0.2014.915.0114.697441066
173378760014.80.130.8914.915.09514.747008603
173352840014.67-0.6-3.9315.2715.2714.53511260879
173344200015.270.120.7915.2415.47515.215383529
173335560015.15-0.45-2.8815.6115.6215.0056757089
173326920015.60.322.0915.4915.64515.319963079
173318280015.28-0.38-2.4315.715.7515.257405325
173291784015.660.070.4515.7215.7415.5752105405
173275080015.59-0.05-0.3215.6815.9115.565070615
173266440015.64-0.04-0.2615.7615.7615.518051591
173257800015.68-0.53-3.2716.32999916.32999915.6312330310
Rendering Error

PR Financials

Financials
Rendering Error

Your Recent History

Delayed Upgrade Clock