Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Permian Resources Corporation | PR | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.445 | 2.63% | 17.375 | 04:32:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.05 | 17.05 | 17.52 | 16.93 |
PR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.33 | 17.56 | 16.214 | 16.84 | 6,091,079 | 0.045 | 0.26% |
| 1 Month | 17.98 | 18.28 | 16.214 | 17.43 | 7,318,953 | -0.605 | -3.36% |
| 3 Months | 13.50 | 18.28 | 13.49 | 16.36 | 9,784,887 | 3.88 | 28.70% |
| 6 Months | 14.96 | 18.28 | 12.34 | 14.82 | 9,183,224 | 2.42 | 16.14% |
| 1 Year | 10.45 | 18.28 | 8.94 | 13.67 | 8,828,262 | 6.93 | 66.27% |
| 3 Years | 8.05 | 18.28 | 6.14 | 12.37 | 7,996,424 | 9.33 | 115.84% |
| 5 Years | 8.05 | 18.28 | 6.14 | 12.37 | 7,996,424 | 9.33 | 115.84% |
PR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 16.93 | 0.21 | 1.26% | 16.83 | 17.115 | 16.71 | 5,311,690 |
| 03 May 2024 | 16.72 | 0.28 | 1.70% | 16.49 | 16.85 | 16.45 | 6,998,488 |
| 02 May 2024 | 16.44 | -0.31 | -1.85% | 16.71 | 16.81 | 16.214 | 6,197,795 |
| 01 May 2024 | 16.75 | -0.80 | -4.56% | 17.50 | 17.51 | 16.73 | 6,956,433 |
| 30 Apr 2024 | 17.55 | 0.17 | 0.98% | 17.33 | 17.56 | 17.255 | 4,990,990 |
| 27 Apr 2024 | 17.38 | 0.05 | 0.29% | 17.33 | 17.49 | 17.17 | 5,323,102 |
| 26 Apr 2024 | 17.33 | 0.07 | 0.41% | 17.21 | 17.40 | 17.13 | 5,160,970 |
| 25 Apr 2024 | 17.26 | 0.08 | 0.47% | 17.35 | 17.49 | 17.16 | 8,767,452 |
| 24 Apr 2024 | 17.18 | 0.01 | 0.06% | 17.08 | 17.36 | 16.92 | 5,850,044 |
| 23 Apr 2024 | 17.17 | 0.09 | 0.53% | 17.08 | 17.41 | 16.91 | 6,808,654 |
| 20 Apr 2024 | 17.08 | -0.10 | -0.58% | 17.13 | 17.425 | 17.06 | 6,981,333 |
| 19 Apr 2024 | 17.18 | -0.36 | -2.05% | 17.61 | 17.67 | 17.10 | 7,265,589 |
| 18 Apr 2024 | 17.54 | -0.07 | -0.40% | 17.67 | 17.835 | 17.365 | 6,986,334 |
| 17 Apr 2024 | 17.61 | -0.08 | -0.45% | 17.57 | 17.755 | 17.27 | 9,139,989 |
| 16 Apr 2024 | 17.69 | -0.04 | -0.23% | 17.75 | 18.06 | 17.59 | 8,023,395 |
| 13 Apr 2024 | 17.73 | -0.08 | -0.45% | 18.24 | 18.28 | 17.5611 | 7,083,510 |
| 12 Apr 2024 | 17.81 | -0.23 | -1.27% | 18.07 | 18.12 | 17.73 | 6,279,837 |
| 11 Apr 2024 | 18.04 | -0.04 | -0.22% | 17.98 | 18.275 | 17.82 | 9,176,047 |
| 10 Apr 2024 | 18.08 | 0.30 | 1.69% | 17.99 | 18.245 | 17.93 | 14,732,492 |
| 09 Apr 2024 | 17.78 | -0.15 | -0.84% | 17.98 | 18.03 | 17.64 | 8,344,915 |
