We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5 | 4.25531914894 | 11.75 | 12.315 | 11.44 | 8938803 | 11.86397746 | CS |
| 4 | -1.6 | -11.5523465704 | 13.85 | 14.215 | 10.01 | 11471159 | 11.67875522 | CS |
| 12 | -2.78 | -18.496340652 | 15.03 | 15.34 | 10.01 | 9830691 | 12.92850404 | CS |
| 26 | -1.99 | -13.9747191011 | 14.24 | 16.33 | 10.01 | 8869685 | 13.80258104 | CS |
| 52 | -5.03 | -29.1087962963 | 17.28 | 17.62 | 10.01 | 9670954 | 14.5498309 | CS |
| 156 | 4.2 | 52.1739130435 | 8.05 | 18.28 | 6.14 | 8658721 | 13.2608682 | CS |
| 260 | 4.2 | 52.1739130435 | 8.05 | 18.28 | 6.14 | 8658721 | 13.2608682 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620800 | 12.26 | 0.06 | 0.49 | 12.04 | 12.28 | 12.02 | 6323320 |
| 1745534400 | 12.2 | 0.3 | 2.52 | 12.1 | 12.245 | 11.895 | 6816692 |
| 1745448000 | 11.9 | 0.04 | 0.34 | 12.03 | 12.315 | 11.755 | 9088809 |
| 1745361600 | 11.86 | 0.24 | 2.07 | 11.86 | 12.0256 | 11.64 | 9481463 |
| 1745275200 | 11.62 | -0.41 | -3.41 | 11.75 | 11.82 | 11.44 | 10527700 |
| 1744929600 | 12.03 | 0.53 | 4.61 | 11.76 | 12.21 | 11.6 | 13329461 |
| 1744843200 | 11.5 | 0.48 | 4.36 | 10.99 | 11.64 | 10.99 | 15369867 |
| 1744756800 | 11.02 | 0.02 | 0.18 | 10.89 | 11.26 | 10.88 | 8348403 |
| 1744670400 | 11 | -0.04 | -0.36 | 11.41 | 11.49 | 10.86 | 8184448 |
| 1744411200 | 11.04 | 0.48 | 4.55 | 10.61 | 11.09 | 10.375 | 9463707 |
| 1744324800 | 10.56 | -1.32 | -11.11 | 11.39 | 11.39 | 10.325 | 13603615 |
| 1744238400 | 11.88 | 1.52 | 14.67 | 10.03 | 11.95 | 10.01 | 19016894 |
| 1744152000 | 10.36 | -0.53 | -4.87 | 11.26 | 11.37 | 10.19 | 15750169 |
| 1744065600 | 10.89 | 0.14 | 1.30 | 10.55 | 11.3797 | 10.05 | 16796196 |
| 1743806400 | 10.75 | -1.51 | -12.32 | 11.47 | 11.5899 | 10.615 | 20220958 |
| 1743720000 | 12.26 | -1.92 | -13.54 | 13.02 | 13.07 | 12.23 | 12519547 |
| 1743633600 | 14.18 | 0.38 | 2.75 | 13.56 | 14.215 | 13.54 | 5683942 |
| 1743547200 | 13.8 | -0.05 | -0.36 | 13.82 | 13.9 | 13.6 | 7129769 |
| 1743460800 | 13.85 | 0.1 | 0.73 | 13.58 | 13.99 | 13.5402 | 8176431 |
| 1743201600 | 13.75 | -0.2 | -1.43 | 13.85 | 13.99 | 13.49 | 8797081 |
| 1743115200 | 13.95 | -0.16 | -1.13 | 14.09 | 14.14 | 13.84 | 7429703 |
| 1743028800 | 14.11 | -0.14 | -0.98 | 14.4 | 14.495 | 14.11 | 10111986 |
| 1742942400 | 14.25 | 0.1 | 0.71 | 14.2 | 14.34 | 14.1149 | 5852319 |
| 1742856000 | 14.15 | 0.37 | 2.69 | 13.92 | 14.21 | 13.87 | 5735671 |
| 1742596800 | 13.78 | -0.19 | -1.36 | 13.92 | 13.93 | 13.72 | 6152777 |
| 1742510400 | 13.97 | -0.12 | -0.85 | 13.98 | 14.17 | 13.92 | 5598883 |
| 1742424000 | 14.09 | 0.53 | 3.91 | 13.57 | 14.17 | 13.55 | 10153708 |
| 1742337600 | 13.56 | -0.04 | -0.29 | 13.77 | 13.79 | 13.44 | 6915091 |
| 1742251200 | 13.6 | -0.03 | -0.22 | 13.53 | 13.79 | 13.5 | 6368902 |
| 1741992000 | 13.63 | 0.7 | 5.41 | 13 | 13.63 | 12.96 | 7031944 |
| 1741905600 | 12.93 | -0.39 | -2.93 | 13.25 | 13.35 | 12.725 | 6967502 |
| 1741819200 | 13.32 | 0.46 | 3.58 | 12.94 | 13.465 | 12.91 | 13530898 |
| 1741732800 | 12.86 | 0.53 | 4.30 | 12.38 | 12.895 | 12.35 | 11613892 |
| 1741646400 | 12.33 | -0.34 | -2.68 | 12.69 | 12.85 | 12.185 | 13679998 |
| 1741390800 | 12.67 | 0.23 | 1.85 | 12.58 | 13.07 | 12.55 | 9332169 |
| 1741304400 | 12.44 | 0.01 | 0.08 | 12.37 | 12.6196 | 12.145 | 9143375 |
| 1741218000 | 12.43 | -0.12 | -0.96 | 12.62 | 12.62 | 11.84 | 16827733 |
| 1741131600 | 12.55 | -0.39 | -3.01 | 12.74 | 12.81 | 12.285 | 17770873 |
| 1741045200 | 12.94 | -1.15 | -8.16 | 14.2 | 14.25 | 12.83 | 16877316 |
| 1740786000 | 14.09 | 0.03 | 0.21 | 13.85 | 14.12 | 13.73 | 9368536 |
| 1740699600 | 14.06 | 0.04 | 0.29 | 14.27 | 14.355 | 13.95 | 9110579 |
| 1740613200 | 14.02 | 0.35 | 2.56 | 14.26 | 14.6599 | 13.88 | 15265130 |
| 1740526800 | 13.67 | -0.39 | -2.77 | 14.02 | 14.165 | 13.61 | 10246696 |
| 1740440400 | 14.06 | 0.03 | 0.21 | 14.08 | 14.21 | 13.935 | 7362117 |
| 1740181200 | 14.03 | -0.6 | -4.10 | 14.57 | 14.585 | 13.925 | 9339711 |
| 1740094800 | 14.63 | 0.01 | 0.07 | 14.63 | 14.815 | 14.385 | 9269186 |
| 1740008400 | 14.62 | 0.32 | 2.24 | 14.37 | 14.77 | 14.34 | 7166338 |
| 1739922000 | 14.3 | 0.13 | 0.92 | 14.28 | 14.49 | 13.965 | 11383878 |
| 1739576400 | 14.17 | -0.04 | -0.28 | 14.32 | 14.475 | 14.09 | 7360055 |
| 1739490000 | 14.21 | -0.05 | -0.35 | 14.22 | 14.295 | 14.08 | 5844390 |
| 1739403600 | 14.26 | -0.75 | -5.00 | 14.84 | 14.97 | 14.23 | 10313386 |
| 1739317200 | 15.01 | 0.04 | 0.27 | 15.06 | 15.34 | 14.985 | 8078452 |
| 1739230800 | 14.97 | 0.6 | 4.18 | 14.52 | 14.99 | 14.51 | 5645532 |
| 1738971600 | 14.37 | 0.07 | 0.49 | 14.37 | 14.58 | 14.34 | 5339204 |
| 1738885200 | 14.3 | -0.36 | -2.46 | 14.78 | 14.8147 | 14.215 | 5345388 |
| 1738798800 | 14.66 | -0.1 | -0.68 | 14.65 | 14.785 | 14.51 | 8454532 |
| 1738712400 | 14.76 | 0.34 | 2.36 | 14.16 | 14.87 | 13.98 | 5735392 |
| 1738626000 | 14.42 | -0.23 | -1.57 | 14.58 | 14.71 | 14.32 | 5654400 |
| 1738366800 | 14.65 | -0.39 | -2.59 | 15.03 | 15.06 | 14.55 | 5500463 |
| 1738280400 | 15.04 | -0.07 | -0.46 | 15.24 | 15.2776 | 14.895 | 4595887 |
| 1738194000 | 15.11 | 0.23 | 1.55 | 14.84 | 15.15 | 14.72 | 6925436 |
| 1738107600 | 14.88 | -0.1 | -0.67 | 15.08 | 15.17 | 14.685 | 8164016 |
| 1738021200 | 14.98 | -0.24 | -1.58 | 15.09 | 15.455 | 14.815 | 6662875 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
