Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Prenetics Global Ltd | PRE-J | NYSE | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.07 | -0.35% | 20.07 | 06:00:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 20.11 | 19.93 | 20.14 | 20.07 | 20.14 |
PRE-J Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PRE-J 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 20.07 | -0.07 | -0.35% | 20.11 | 20.14 | 19.93 | 6,675 |
| 17 May 2024 | 20.14 | 0.00 | 0.00% | 19.95 | 20.14 | 19.92 | 8,988 |
| 16 May 2024 | 20.14 | 0.41 | 2.08% | 19.90 | 20.14 | 19.90 | 1,810 |
| 15 May 2024 | 19.73 | -0.25 | -1.23% | 20.08 | 20.08 | 19.73 | 3,894 |
| 14 May 2024 | 19.98 | 0.15 | 0.73% | 19.95 | 20.00 | 19.89 | 3,316 |
| 11 May 2024 | 19.83 | 0.01 | 0.05% | 19.94 | 19.94 | 19.73 | 7,721 |
| 10 May 2024 | 19.82 | -0.08 | -0.40% | 19.90 | 19.91 | 19.81 | 5,161 |
| 09 May 2024 | 19.90 | -0.10 | -0.50% | 20.07 | 20.07 | 19.77 | 8,098 |
| 08 May 2024 | 20.00 | 0.02 | 0.10% | 20.09 | 20.14 | 20.00 | 3,478 |
| 07 May 2024 | 19.98 | 0.23 | 1.16% | 19.96 | 19.98 | 19.69 | 2,402 |
| 04 May 2024 | 19.75 | -0.03 | -0.15% | 19.88 | 19.88 | 19.55 | 5,967 |
| 03 May 2024 | 19.78 | -0.02 | -0.10% | 19.80 | 19.80 | 19.60 | 902 |
| 02 May 2024 | 19.80 | 0.28 | 1.43% | 19.53 | 19.80 | 19.32 | 8,299 |
| 01 May 2024 | 19.52 | -0.07 | -0.36% | 19.58 | 19.58 | 19.40 | 8,916 |
| 30 Apr 2024 | 19.59 | -0.16 | -0.81% | 19.85 | 19.85 | 19.51 | 10,146 |
| 27 Apr 2024 | 19.75 | 0.24 | 1.23% | 19.61 | 19.75 | 19.61 | 774 |
| 26 Apr 2024 | 19.51 | -0.25 | -1.27% | 19.63 | 19.63 | 19.51 | 2,710 |
| 25 Apr 2024 | 19.76 | 0.08 | 0.41% | 19.77 | 19.84 | 19.71 | 4,897 |
| 24 Apr 2024 | 19.68 | 0.29 | 1.51% | 19.51 | 19.68 | 19.30 | 4,563 |
| 23 Apr 2024 | 19.39 | 0.11 | 0.55% | 19.28 | 19.50 | 19.28 | 6,889 |
| 20 Apr 2024 | 19.28 | 0.07 | 0.36% | 19.21 | 19.30 | 19.21 | 2,368 |
| 19 Apr 2024 | 19.21 | -0.34 | -1.74% | 19.63 | 19.63 | 19.21 | 7,297 |
