Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Perrigo Company Plc Ireland | PRGO | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.33 | 1.00% | 33.23 | 02:32:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 33.11 | 32.76 | 33.23 | 32.90 |
PRGO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.45 | 33.295 | 31.13 | 32.43 | 1,272,676 | 1.78 | 5.66% |
| 1 Month | 30.99 | 33.295 | 29.79 | 31.25 | 1,213,915 | 2.24 | 7.23% |
| 3 Months | 31.81 | 33.295 | 25.77 | 29.67 | 1,997,950 | 1.42 | 4.46% |
| 6 Months | 28.17 | 34.60 | 25.77 | 30.28 | 1,852,145 | 5.06 | 17.96% |
| 1 Year | 37.48 | 40.28 | 25.77 | 31.80 | 1,594,046 | -4.25 | -11.34% |
| 3 Years | 41.73 | 51.09 | 25.77 | 36.82 | 1,478,676 | -8.50 | -20.37% |
| 5 Years | 48.70 | 65.10 | 25.77 | 40.86 | 1,330,341 | -15.47 | -31.77% |
PRGO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 32.90 | 0.24 | 0.73% | 32.52 | 33.175 | 32.52 | 2,413,770 |
| 01 May 2024 | 32.66 | -0.15 | -0.46% | 32.79 | 32.86 | 32.51 | 1,066,445 |
| 30 Apr 2024 | 32.81 | 0.87 | 2.72% | 32.03 | 32.82 | 32.03 | 868,961 |
| 27 Apr 2024 | 31.94 | 0.67 | 2.14% | 31.23 | 32.29 | 31.13 | 946,309 |
| 26 Apr 2024 | 31.27 | 0.04 | 0.13% | 31.10 | 32.115 | 30.79 | 1,084,163 |
| 25 Apr 2024 | 31.23 | 0.74 | 2.43% | 30.48 | 31.285 | 30.24 | 963,661 |
| 24 Apr 2024 | 30.49 | 0.43 | 1.43% | 30.10 | 30.67 | 30.01 | 1,113,011 |
| 23 Apr 2024 | 30.06 | -0.74 | -2.40% | 30.91 | 31.05 | 30.02 | 1,415,778 |
| 20 Apr 2024 | 30.80 | 0.86 | 2.87% | 29.92 | 30.82 | 29.8208 | 1,168,219 |
| 19 Apr 2024 | 29.94 | -0.10 | -0.33% | 29.99 | 30.115 | 29.828 | 971,546 |
| 18 Apr 2024 | 30.04 | 0.08 | 0.27% | 30.10 | 30.20 | 29.91 | 777,069 |
| 17 Apr 2024 | 29.96 | -0.17 | -0.56% | 29.98 | 30.33 | 29.855 | 1,450,950 |
| 16 Apr 2024 | 30.13 | -0.19 | -0.63% | 30.47 | 30.78 | 29.79 | 1,663,146 |
| 13 Apr 2024 | 30.32 | -0.96 | -3.07% | 31.24 | 31.24 | 30.26 | 1,301,035 |
| 12 Apr 2024 | 31.28 | -0.26 | -0.82% | 31.78 | 31.95 | 31.12 | 811,689 |
| 11 Apr 2024 | 31.54 | -0.68 | -2.11% | 31.68 | 31.73 | 31.41 | 942,491 |
| 10 Apr 2024 | 32.22 | 0.47 | 1.48% | 31.80 | 32.315 | 31.73 | 1,191,011 |
| 09 Apr 2024 | 31.75 | 0.35 | 1.11% | 31.70 | 32.07 | 31.49 | 1,330,757 |
| 06 Apr 2024 | 31.40 | -0.05 | -0.16% | 31.38 | 31.63 | 31.11 | 870,417 |
| 05 Apr 2024 | 31.45 | 0.42 | 1.35% | 30.99 | 32.46 | 30.88 | 2,001,250 |
| 04 Apr 2024 | 31.03 | -0.29 | -0.93% | 31.23 | 31.65 | 31.02 | 1,457,625 |
| 03 Apr 2024 | 31.32 | -0.79 | -2.46% | 31.76 | 31.80 | 31.21 | 1,105,565 |
