We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.16 | -0.634417129262 | 25.22 | 25.41 | 25 | 16735 | 25.15448179 | SP |
| 4 | -0.4944 | -1.93469617757 | 25.5544 | 26.02 | 25 | 19810 | 25.40538451 | SP |
| 12 | -1.3854 | -5.2387182648 | 26.4454 | 26.89 | 25 | 16625 | 25.89789875 | SP |
| 26 | -1.12 | -4.27807486631 | 26.18 | 26.95 | 25 | 18419 | 26.13362899 | SP |
| 52 | -0.53 | -2.07112153185 | 25.59 | 26.95 | 24.77 | 22962 | 25.83463859 | SP |
| 156 | 0.04 | 0.159872102318 | 25.02 | 26.95 | 23.17 | 40305 | 24.9449219 | SP |
| 260 | -0.93 | -3.5782993459 | 25.99 | 26.95 | 17.6 | 31683 | 24.93532195 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735342800 | 25.06 | 0.02 | 0.07 | 25 | 25.246 | 24.9 | 23044 |
| 1735256400 | 25.0426 | -0.07 | -0.27 | 25.09 | 25.09 | 25 | 24230 |
| 1735077840 | 25.11 | -0.16 | -0.63 | 25.34 | 25.41 | 25 | 13922 |
| 1734997200 | 25.27 | -0 | -0.00 | 25.28 | 25.34 | 25.2 | 17496 |
| 1734738000 | 25.2704 | 0.02 | 0.08 | 25.06 | 25.4 | 25.06 | 12593 |
| 1734651600 | 25.25 | -0.06 | -0.24 | 25.26 | 25.5 | 25.02 | 31757 |
| 1734565200 | 25.31 | -0.18 | -0.71 | 25.58 | 25.66 | 25.31 | 28180 |
| 1734478800 | 25.49 | 0.31 | 1.23 | 25.17 | 25.56 | 25.17 | 26540 |
| 1734392400 | 25.18 | 0.13 | 0.52 | 25.24 | 25.295 | 25.05 | 26537 |
| 1734133200 | 25.05 | -0.18 | -0.71 | 25.25 | 25.29 | 25.02 | 26900 |
| 1734046800 | 25.23 | -0.17 | -0.67 | 25.36 | 25.4999 | 25.21 | 18138 |
| 1733960400 | 25.4 | -0.02 | -0.08 | 25.52 | 25.5881 | 25.3704 | 14107 |
| 1733874000 | 25.42 | -0.05 | -0.20 | 25.54 | 25.54 | 25.35 | 17129 |
| 1733787600 | 25.47 | -0.08 | -0.31 | 25.6 | 25.7 | 25.3801 | 18676 |
| 1733528400 | 25.55 | -0.12 | -0.47 | 25.79 | 25.84 | 25.55 | 16328 |
| 1733442000 | 25.67 | 0.06 | 0.23 | 25.75 | 25.8 | 25.64 | 23943 |
| 1733355600 | 25.61 | 0.03 | 0.12 | 25.67 | 25.77 | 25.52 | 17276 |
| 1733269200 | 25.58 | -0.28 | -1.08 | 25.93 | 25.93 | 25.56 | 17407 |
| 1733182800 | 25.86 | -0.16 | -0.61 | 26 | 26 | 25.81 | 19264 |
| 1732917840 | 26.02 | 0.39 | 1.52 | 25.66 | 26.02 | 25.5544 | 27386 |
| 1732750800 | 25.63 | 0.03 | 0.12 | 25.73 | 25.7392 | 25.54 | 12148 |
| 1732664400 | 25.6 | -0.23 | -0.89 | 25.91 | 25.91 | 25.55 | 7850 |
| 1732578000 | 25.83 | 0.23 | 0.90 | 25.98 | 25.98 | 25.735 | 9455 |
| 1732318800 | 25.6 | 0.05 | 0.20 | 25.73 | 25.83 | 25.5201 | 11757 |
| 1732232400 | 25.55 | 0.2 | 0.79 | 25.47 | 25.6 | 25.42 | 9177 |
| 1732146000 | 25.35 | -0.08 | -0.31 | 25.43 | 25.43 | 25.301 | 9639 |
| 1732059600 | 25.43 | -0.22 | -0.86 | 25.68 | 25.75 | 25.39 | 19001 |
| 1731973200 | 25.65 | 0.1 | 0.39 | 25.65 | 25.89 | 25.59 | 25864 |
| 1731714000 | 25.55 | -0.43 | -1.66 | 25.66 | 25.66 | 25.48 | 17730 |
| 1731627600 | 25.98 | 0.17 | 0.66 | 25.99 | 25.99 | 25.7112 | 9670 |
| 1731541200 | 25.81 | -0.09 | -0.35 | 25.92 | 26.0287 | 25.8 | 19701 |
| 1731454800 | 25.9 | -0.16 | -0.61 | 26.06 | 26.113 | 25.8437 | 13193 |
| 1731368400 | 26.06 | -0.16 | -0.61 | 26.35 | 26.3973 | 26.05 | 6283 |
| 1731109200 | 26.22 | 0.21 | 0.81 | 26.19 | 26.22 | 26.0813 | 15723 |
| 1731022800 | 26.0101 | 0.14 | 0.54 | 25.92 | 26.18 | 25.89 | 10492 |
| 1730936400 | 25.87 | -0.3 | -1.15 | 26.16 | 26.16 | 25.87 | 29942 |
| 1730850000 | 26.17 | 0.2 | 0.77 | 26.14 | 26.24 | 26.02 | 14988 |
| 1730763600 | 25.9701 | -0.04 | -0.15 | 26.14 | 26.2087 | 25.9701 | 9961 |
| 1730500800 | 26.01 | -0.06 | -0.23 | 26.21 | 26.21 | 26 | 7760 |
| 1730414400 | 26.07 | 0.01 | 0.04 | 26.2 | 26.2 | 25.91 | 26196 |
| 1730328000 | 26.06 | -0.06 | -0.23 | 26.2 | 26.24 | 26.06 | 6997 |
| 1730241600 | 26.12 | -0.23 | -0.87 | 26.32 | 26.32 | 25.985 | 16620 |
| 1730155200 | 26.35 | 0 | 0.00 | 26.47 | 26.47 | 26.11 | 9648 |
| 1729896000 | 26.35 | 0.08 | 0.29 | 26.45 | 26.52 | 26.187 | 18445 |
| 1729809600 | 26.275 | -0.02 | -0.09 | 26.39 | 26.6599 | 26.14 | 17002 |
| 1729723200 | 26.2979 | -0.34 | -1.28 | 26.62 | 26.62 | 26.17 | 21354 |
| 1729636800 | 26.64 | 0.08 | 0.30 | 26.63 | 26.65 | 26.5 | 10874 |
| 1729550400 | 26.56 | -0.18 | -0.67 | 26.69 | 26.7207 | 26.5007 | 9058 |
| 1729291200 | 26.7401 | -0.11 | -0.41 | 26.8 | 26.85 | 26.7007 | 15686 |
| 1729204800 | 26.85 | -0.02 | -0.07 | 26.84 | 26.87 | 26.76 | 10622 |
| 1729118400 | 26.87 | 0.09 | 0.34 | 26.78 | 26.89 | 26.63 | 24708 |
| 1729032000 | 26.78 | 0.07 | 0.26 | 26.72 | 26.8 | 26.655 | 16387 |
| 1728945600 | 26.71 | 0.09 | 0.34 | 26.61 | 26.715 | 26.57 | 10423 |
| 1728686400 | 26.62 | 0.09 | 0.34 | 26.53 | 26.63 | 26.52 | 31130 |
| 1728600000 | 26.53 | -0.01 | -0.04 | 26.54 | 26.57 | 26.425 | 19220 |
| 1728513600 | 26.54 | 0.03 | 0.11 | 26.52 | 26.56 | 26.3361 | 30975 |
| 1728427200 | 26.51 | 0.13 | 0.49 | 26.38 | 26.53 | 26.35 | 16947 |
| 1728340800 | 26.38 | -0.09 | -0.34 | 26.42 | 26.45 | 26.235 | 14361 |
| 1728081600 | 26.47 | -0.13 | -0.49 | 26.6 | 26.6 | 26.25 | 37304 |
| 1727995200 | 26.6 | -0.12 | -0.45 | 26.7 | 26.72 | 26.59 | 14621 |
| 1727908800 | 26.72 | 0.27 | 1.02 | 26.44 | 26.72 | 26.35 | 31628 |
| 1727822400 | 26.45 | 0.3 | 1.15 | 26.22 | 26.45 | 26.17 | 26980 |
| 1727736000 | 26.15 | -0.05 | -0.19 | 26.2 | 26.2 | 25.88 | 22389 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
