Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Prudential Financial Inc | PRH | NYSE | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.20 | -0.79% | 25.03 | 06:00:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.23 | 25.0475 | 25.35 | 25.03 | 25.23 |
PRH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.41 | 25.57 | 25.0475 | 25.25 | 17,155 | -0.38 | -1.50% |
| 1 Month | 25.56 | 26.01 | 25.0475 | 25.46 | 21,036 | -0.53 | -2.07% |
| 3 Months | 25.90 | 26.26 | 25.0475 | 25.65 | 23,222 | -0.87 | -3.36% |
| 6 Months | 24.28 | 26.3782 | 24.06 | 25.47 | 31,177 | 0.75 | 3.09% |
| 1 Year | 25.69 | 26.3782 | 23.17 | 25.08 | 32,946 | -0.66 | -2.57% |
| 3 Years | 25.17 | 26.3782 | 23.17 | 24.83 | 63,640 | -0.14 | -0.56% |
| 5 Years | 25.44 | 26.49 | 17.60 | 24.97 | 55,083 | -0.41 | -1.61% |
PRH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 25.03 | -0.20 | -0.79% | 25.23 | 25.35 | 25.03 | 25,702 |
| 30 Apr 2024 | 25.23 | 0.15 | 0.60% | 25.14 | 25.28 | 25.1014 | 10,637 |
| 27 Apr 2024 | 25.08 | -0.13 | -0.52% | 25.21 | 25.2996 | 25.08 | 11,886 |
| 26 Apr 2024 | 25.21 | -0.11 | -0.43% | 25.25 | 25.31 | 25.10 | 11,353 |
| 25 Apr 2024 | 25.32 | 0.02 | 0.08% | 25.33 | 25.39 | 25.23 | 10,722 |
| 24 Apr 2024 | 25.30 | -0.01 | -0.04% | 25.41 | 25.57 | 25.30 | 41,175 |
| 23 Apr 2024 | 25.31 | 0.03 | 0.12% | 25.34 | 25.35 | 25.25 | 18,398 |
| 20 Apr 2024 | 25.28 | -0.03 | -0.12% | 25.34 | 25.39 | 25.2127 | 59,359 |
| 19 Apr 2024 | 25.31 | -0.01 | -0.04% | 25.41 | 25.4157 | 25.3005 | 22,240 |
| 18 Apr 2024 | 25.32 | 0.09 | 0.36% | 25.36 | 25.50 | 25.23 | 17,284 |
| 17 Apr 2024 | 25.23 | 0.07 | 0.28% | 25.18 | 25.439 | 25.075 | 17,914 |
| 16 Apr 2024 | 25.16 | -0.42 | -1.64% | 25.58 | 25.58 | 25.07 | 26,651 |
| 13 Apr 2024 | 25.58 | -0.06 | -0.23% | 25.69 | 25.69 | 25.5379 | 9,456 |
| 12 Apr 2024 | 25.64 | -0.15 | -0.58% | 25.82 | 25.82 | 25.5287 | 19,262 |
| 11 Apr 2024 | 25.79 | -0.11 | -0.42% | 25.80 | 25.82 | 25.5301 | 35,481 |
| 10 Apr 2024 | 25.90 | 0.02 | 0.08% | 25.96 | 25.9793 | 25.8101 | 16,117 |
| 09 Apr 2024 | 25.88 | -0.12 | -0.46% | 26.00 | 26.00 | 25.82 | 24,932 |
| 06 Apr 2024 | 26.00 | 0.15 | 0.58% | 25.88 | 26.01 | 25.7301 | 10,194 |
| 05 Apr 2024 | 25.85 | 0.17 | 0.66% | 25.74 | 25.85 | 25.6679 | 14,340 |
| 04 Apr 2024 | 25.68 | 0.13 | 0.51% | 25.55 | 25.72 | 25.5063 | 15,355 |
| 03 Apr 2024 | 25.55 | -0.07 | -0.27% | 25.56 | 25.58 | 25.48 | 27,954 |
