Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Primerica Inc | PRI | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 3.65 | 1.72% | 215.51 | 09:57:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 211.53 | 211.53 | 218.95 | 215.51 | 211.86 |
PRI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 218.23 | 222.50 | 211.53 | 215.34 | 204,386 | -2.72 | -1.25% |
| 1 Month | 248.36 | 251.51 | 184.76 | 217.70 | 286,012 | -32.85 | -13.23% |
| 3 Months | 231.16 | 256.69 | 184.76 | 230.67 | 180,283 | -15.65 | -6.77% |
| 6 Months | 190.92 | 256.69 | 184.76 | 222.47 | 151,516 | 24.59 | 12.88% |
| 1 Year | 182.51 | 256.69 | 173.00 | 210.54 | 142,823 | 33.00 | 18.08% |
| 3 Years | 162.05 | 256.69 | 110.22 | 166.80 | 146,037 | 53.46 | 32.99% |
| 5 Years | 130.55 | 256.69 | 61.20 | 143.76 | 171,044 | 84.96 | 65.08% |
PRI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 215.51 | 3.65 | 1.72% | 211.53 | 218.95 | 211.53 | 174,903 |
| 01 May 2024 | 211.86 | -2.82 | -1.31% | 213.58 | 216.10 | 211.58 | 205,428 |
| 30 Apr 2024 | 214.68 | 1.22 | 0.57% | 214.08 | 219.08 | 214.08 | 211,335 |
| 27 Apr 2024 | 213.46 | -5.13 | -2.35% | 217.31 | 218.22 | 212.44 | 313,053 |
| 26 Apr 2024 | 218.59 | -3.29 | -1.48% | 218.81 | 221.435 | 217.97 | 141,586 |
| 25 Apr 2024 | 221.88 | 3.49 | 1.60% | 218.23 | 222.50 | 217.89 | 149,623 |
| 24 Apr 2024 | 218.39 | 0.88 | 0.40% | 218.35 | 221.59 | 217.44 | 170,233 |
| 23 Apr 2024 | 217.51 | 2.47 | 1.15% | 216.93 | 218.31 | 213.96 | 221,544 |
| 20 Apr 2024 | 215.04 | 4.95 | 2.36% | 211.64 | 215.95 | 210.56 | 381,146 |
| 19 Apr 2024 | 210.09 | -1.55 | -0.73% | 212.81 | 215.49 | 184.76 | 1,706,715 |
| 18 Apr 2024 | 211.64 | -2.32 | -1.08% | 214.40 | 215.8499 | 211.41 | 265,897 |
| 17 Apr 2024 | 213.96 | 0.92 | 0.43% | 211.30 | 214.375 | 209.43 | 236,345 |
| 16 Apr 2024 | 213.04 | -9.05 | -4.07% | 224.12 | 225.40 | 211.81 | 398,399 |
| 13 Apr 2024 | 222.09 | -1.30 | -0.58% | 223.35 | 229.19 | 220.3468 | 269,628 |
| 12 Apr 2024 | 223.39 | -19.84 | -8.16% | 242.93 | 243.59 | 222.02 | 449,475 |
| 11 Apr 2024 | 243.23 | 0.29 | 0.12% | 242.33 | 245.45 | 241.68 | 104,361 |
| 10 Apr 2024 | 242.94 | -7.00 | -2.80% | 250.42 | 250.42 | 242.50 | 83,437 |
| 09 Apr 2024 | 249.94 | 3.27 | 1.33% | 247.00 | 250.96 | 246.33 | 89,933 |
| 06 Apr 2024 | 246.67 | 0.07 | 0.03% | 247.08 | 249.68 | 246.52 | 95,134 |
| 05 Apr 2024 | 246.60 | -2.45 | -0.98% | 250.67 | 251.06 | 245.74 | 115,813 |
| 04 Apr 2024 | 249.05 | 0.47 | 0.19% | 248.36 | 251.51 | 248.36 | 101,218 |
| 03 Apr 2024 | 248.58 | -3.42 | -1.36% | 250.08 | 251.31 | 247.90 | 81,138 |
