We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733269200 | 23.64 | -0.01 | -0.04 | 23.65 | 23.71 | 23.64 | 1062 |
| 1733182800 | 23.65 | 0.01 | 0.04 | 23.65 | 23.65 | 23.65 | 248 |
| 1732917840 | 23.64 | 0 | 0.00 | 23.67 | 23.67 | 23.64 | 302 |
| 1732750800 | 23.64 | -0.01 | -0.04 | 23.67 | 23.67 | 23.64 | 583 |
| 1732664400 | 23.65 | -0.23 | -0.96 | 23.7 | 23.755 | 23.65 | 2627 |
| 1732578000 | 23.88 | 0 | 0.00 | 23.73 | 23.88 | 23.73 | 169 |
| 1732318800 | 23.88 | -0.07 | -0.29 | 24 | 24 | 23.68 | 1958 |
| 1732232400 | 23.95 | 0.3 | 1.27 | 23.76 | 23.95 | 23.76 | 763 |
| 1732146000 | 23.65 | -0.06 | -0.25 | 23.65 | 23.65 | 23.65 | 78 |
| 1732059600 | 23.71 | 0.04 | 0.17 | 24.15 | 24.15 | 23.71 | 719 |
| 1731973200 | 23.67 | 0 | 0.00 | 23.67 | 23.67 | 23.66 | 179 |
| 1731714000 | 23.67 | 0.01 | 0.04 | 23.941 | 24.1129 | 23.67 | 703 |
| 1731627600 | 23.66 | -0.03 | -0.13 | 23.9613 | 23.9613 | 23.66 | 1224 |
| 1731541200 | 23.69 | -0.43 | -1.78 | 23.69 | 23.76 | 23.68 | 1659 |
| 1731454800 | 24.12 | 0.23 | 0.96 | 23.73 | 24.12 | 23.73 | 245 |
| 1731368400 | 23.89 | -0.12 | -0.50 | 24.02 | 24.02 | 23.89 | 2291 |
| 1731109200 | 24.01 | 0.16 | 0.67 | 23.9693 | 24.01 | 23.82 | 866 |
| 1731022800 | 23.85 | -0.03 | -0.13 | 23.96 | 24 | 23.6758 | 1397 |
| 1730936400 | 23.88 | -0.05 | -0.21 | 24.12 | 24.15 | 23.75 | 1854 |
| 1730850000 | 23.93 | 0 | 0.00 | 23.93 | 23.93 | 23.93 | 22 |
| 1730763600 | 23.93 | 0.17 | 0.72 | 23.83 | 23.93 | 23.83 | 847 |
| 1730500800 | 23.76 | 0.09 | 0.38 | 23.75 | 23.76 | 23.75 | 422 |
| 1730414400 | 23.6701 | 0.03 | 0.13 | 23.768 | 23.768 | 23.6701 | 1679 |
| 1730328000 | 23.64 | -0.5 | -2.07 | 24.1567 | 24.1567 | 23.64 | 1204 |
| 1730241600 | 24.14 | 0.15 | 0.63 | 24.16 | 24.16 | 24.14 | 28 |
| 1730155200 | 23.99 | 0.19 | 0.80 | 23.98 | 23.99 | 23.96 | 891 |
| 1729896000 | 23.8 | 0 | 0.00 | 23.57 | 23.8 | 23.55 | 4479 |
| 1729809600 | 23.8 | 0.1 | 0.42 | 24.07 | 24.07 | 23.79 | 574 |
| 1729723200 | 23.7 | -0.2 | -0.84 | 23.7 | 24.0206 | 23.6774 | 2232 |
| 1729636800 | 23.9001 | -0.32 | -1.32 | 24.21 | 24.21 | 23.9 | 2531 |
| 1729550400 | 24.22 | 0.42 | 1.76 | 24.19 | 24.22 | 24.19 | 371 |
| 1729291200 | 23.8 | 0.21 | 0.89 | 24.24 | 24.24 | 23.8 | 1493 |
| 1729204800 | 23.5901 | -0.21 | -0.88 | 23.8 | 24.27 | 23.5901 | 5694 |
| 1729118400 | 23.8 | 0.17 | 0.74 | 23.71 | 23.8 | 23.71 | 4143 |
| 1729032000 | 23.6254 | -0 | -0.02 | 23.63 | 23.73 | 23.6254 | 1251 |
| 1728945600 | 23.63 | 0.01 | 0.04 | 23.68 | 23.74 | 23.62 | 3052 |
| 1728686400 | 23.62 | 0.07 | 0.30 | 23.65 | 23.65 | 23.62 | 1130 |
| 1728600000 | 23.55 | 0.01 | 0.03 | 23.56 | 23.56 | 23.55 | 266 |
| 1728513600 | 23.5427 | -0.03 | -0.12 | 23.6454 | 23.68 | 23.5 | 1631 |
| 1728427200 | 23.57 | 0.18 | 0.77 | 23.96 | 23.96 | 23.4 | 1419 |
| 1728340800 | 23.39 | 0 | 0.00 | 23.6 | 23.6 | 23.39 | 1680 |
| 1728081600 | 23.39 | -0.25 | -1.06 | 23.31 | 23.3999 | 23.31 | 754 |
| 1727995200 | 23.64 | 0 | 0.00 | 23.42 | 23.64 | 23.42 | 301 |
| 1727908800 | 23.64 | 0.17 | 0.72 | 23.5671 | 23.64 | 23.5671 | 937 |
| 1727822400 | 23.47 | -0.05 | -0.19 | 23.55 | 23.55 | 23.42 | 2422 |
| 1727735520 | 23.515 | 0.13 | 0.53 | 23.4 | 23.515 | 23.23 | 6523 |
| 1727476800 | 23.39 | 0.13 | 0.56 | 23.13 | 23.39 | 23.13 | 2609 |
| 1727390400 | 23.2599 | 0.12 | 0.54 | 23.24 | 23.27 | 23.0831 | 3891 |
| 1727304000 | 23.135 | -0.11 | -0.45 | 23.24 | 23.24 | 23.135 | 995 |
| 1727217600 | 23.24 | -0.03 | -0.14 | 23.27 | 23.2999 | 23.24 | 2315 |
| 1727131200 | 23.2723 | -0.33 | -1.39 | 23.48 | 23.48 | 23.2723 | 1348 |
| 1726872000 | 23.6 | 0.11 | 0.47 | 23.48 | 23.6 | 23.35 | 2866 |
| 1726785600 | 23.49 | 0.03 | 0.13 | 23.49 | 23.5 | 23.33 | 5629 |
| 1726699200 | 23.46 | 0 | 0.00 | 23.46 | 23.46 | 23.46 | 492 |
| 1726612800 | 23.46 | 0 | 0.00 | 23.46 | 23.46 | 23.46 | 51 |
| 1726526400 | 23.46 | 0.23 | 0.99 | 23.23 | 23.46 | 23.23 | 3809 |
| 1726267200 | 23.23 | 0.05 | 0.22 | 23.2144 | 23.23 | 23.2144 | 630 |
| 1726180800 | 23.18 | 0 | 0.00 | 23.2 | 23.2 | 23.18 | 437 |
| 1726094400 | 23.18 | 0 | 0.00 | 23.05 | 23.18 | 23.04 | 504 |
| 1726008000 | 23.18 | 0.14 | 0.61 | 23.03 | 23.18 | 22.991 | 3378 |
| 1725921600 | 23.0399 | -0 | -0.00 | 23.0399 | 23.0399 | 23.0399 | 139 |
| 1725662400 | 23.04 | 0 | 0.00 | 23.04 | 23.04 | 23.04 | 8 |
| 1725576000 | 23.0399 | 0.2 | 0.88 | 23.04 | 23.04 | 23.03 | 553 |
| 1725489600 | 22.84 | -0.12 | -0.52 | 23 | 23 | 22.84 | 499 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
