Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| United Parks & Resorts Inc | PRKS | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 2.07 | 4.01% | 53.69 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 50.61 | 50.45 | 54.02 | 53.69 | 51.62 |
PRKS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.89 | 55.18 | 48.26 | 50.26 | 1,274,388 | 3.80 | 7.62% |
| 1 Month | 57.16 | 57.16 | 48.26 | 51.23 | 987,676 | -3.47 | -6.07% |
| 3 Months | 48.25 | 58.44 | 45.60 | 52.44 | 923,245 | 5.44 | 11.27% |
| 6 Months | 47.61 | 58.44 | 45.60 | 52.36 | 909,062 | 6.08 | 12.77% |
| 1 Year | 47.61 | 58.44 | 45.60 | 52.36 | 909,062 | 6.08 | 12.77% |
| 3 Years | 47.61 | 58.44 | 45.60 | 52.36 | 909,062 | 6.08 | 12.77% |
| 5 Years | 47.61 | 58.44 | 45.60 | 52.36 | 909,062 | 6.08 | 12.77% |
PRKS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 53.69 | 2.07 | 4.01% | 50.61 | 54.02 | 50.45 | 1,424,449 |
| 09 May 2024 | 51.62 | 2.46 | 5.00% | 52.88 | 55.18 | 50.00 | 1,977,734 |
| 08 May 2024 | 49.16 | -0.61 | -1.23% | 49.09 | 49.84 | 48.26 | 1,936,533 |
| 07 May 2024 | 49.77 | -0.71 | -1.41% | 51.05 | 51.32 | 49.71 | 979,554 |
| 04 May 2024 | 50.48 | 0.64 | 1.28% | 50.88 | 51.17 | 49.875 | 866,749 |
| 03 May 2024 | 49.84 | 0.91 | 1.86% | 49.89 | 50.36 | 49.03 | 611,372 |
| 02 May 2024 | 48.93 | -1.89 | -3.72% | 49.94 | 50.84 | 48.89 | 1,816,611 |
| 01 May 2024 | 50.82 | -0.72 | -1.40% | 50.88 | 51.49 | 50.46 | 671,643 |
| 30 Apr 2024 | 51.54 | 0.76 | 1.50% | 51.09 | 51.90 | 51.09 | 527,554 |
| 27 Apr 2024 | 50.78 | -0.34 | -0.67% | 51.05 | 52.03 | 50.75 | 695,059 |
| 26 Apr 2024 | 51.12 | -1.77 | -3.35% | 52.40 | 52.40 | 50.84 | 918,952 |
| 25 Apr 2024 | 52.89 | 0.00 | 0.00% | 52.75 | 52.935 | 51.82 | 516,022 |
| 24 Apr 2024 | 52.89 | 1.04 | 2.01% | 51.37 | 53.215 | 51.37 | 472,195 |
| 23 Apr 2024 | 51.85 | 0.11 | 0.21% | 51.89 | 52.36 | 51.09 | 800,521 |
| 20 Apr 2024 | 51.74 | 0.35 | 0.68% | 51.27 | 51.92 | 51.03 | 564,050 |
| 19 Apr 2024 | 51.39 | 0.23 | 0.45% | 51.17 | 52.09 | 50.85 | 768,468 |
| 18 Apr 2024 | 51.16 | -0.65 | -1.25% | 52.40 | 52.40 | 50.92 | 632,539 |
| 17 Apr 2024 | 51.81 | -0.76 | -1.45% | 52.42 | 52.63 | 51.45 | 1,342,176 |
| 16 Apr 2024 | 52.57 | -0.40 | -0.76% | 53.87 | 53.87 | 51.605 | 1,786,857 |
| 13 Apr 2024 | 52.97 | -2.27 | -4.11% | 54.93 | 54.93 | 52.97 | 1,078,067 |
| 12 Apr 2024 | 55.24 | -1.54 | -2.71% | 57.16 | 57.16 | 54.87 | 819,945 |
| 11 Apr 2024 | 56.78 | -1.42 | -2.44% | 56.63 | 57.04 | 56.08 | 934,282 |
