Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Public Storage | PSA-G | NYSE | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.12 | -0.52% | 23.00 | 06:00:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 23.12 | 22.95 | 23.12 | 23.00 | 23.12 |
PSA-G Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PSA-G 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 23.12 | -0.03 | -0.13% | 23.12 | 23.12 | 23.01 | 5,043 |
| 16 May 2024 | 23.15 | 0.31 | 1.36% | 22.94 | 23.23 | 22.94 | 19,061 |
| 15 May 2024 | 22.84 | -0.13 | -0.54% | 22.97 | 23.01 | 22.84 | 9,062 |
| 14 May 2024 | 22.97 | 0.09 | 0.37% | 22.86 | 22.98 | 22.83 | 4,281 |
| 11 May 2024 | 22.88 | -0.06 | -0.26% | 22.90 | 23.02 | 22.82 | 7,640 |
| 10 May 2024 | 22.94 | -0.01 | -0.04% | 22.95 | 23.01 | 22.86 | 9,805 |
| 09 May 2024 | 22.95 | -0.30 | -1.29% | 23.08 | 23.27 | 22.95 | 11,618 |
| 08 May 2024 | 23.25 | -0.02 | -0.09% | 23.47 | 23.50 | 23.16 | 8,600 |
| 07 May 2024 | 23.27 | 0.08 | 0.35% | 23.24 | 23.33 | 23.13 | 20,361 |
| 04 May 2024 | 23.19 | 0.23 | 1.00% | 23.15 | 23.20 | 23.00 | 9,612 |
| 03 May 2024 | 22.96 | 0.06 | 0.26% | 22.90 | 23.09 | 22.90 | 11,494 |
| 02 May 2024 | 22.90 | 0.17 | 0.75% | 22.75 | 22.98 | 22.70 | 17,673 |
| 01 May 2024 | 22.73 | -0.34 | -1.47% | 23.04 | 23.30 | 22.68 | 97,378 |
| 30 Apr 2024 | 23.07 | 0.06 | 0.26% | 22.87 | 23.19 | 22.87 | 7,927 |
| 27 Apr 2024 | 23.01 | -0.03 | -0.13% | 23.04 | 23.23 | 23.01 | 15,311 |
| 26 Apr 2024 | 23.04 | -0.30 | -1.29% | 23.03 | 23.24 | 23.02 | 8,116 |
| 25 Apr 2024 | 23.34 | -0.06 | -0.26% | 23.33 | 23.41 | 23.09 | 10,955 |
| 24 Apr 2024 | 23.40 | 0.52 | 2.27% | 22.83 | 23.40 | 22.76 | 18,705 |
| 23 Apr 2024 | 22.88 | 0.14 | 0.62% | 22.70 | 23.08 | 22.70 | 11,222 |
| 20 Apr 2024 | 22.74 | 0.10 | 0.44% | 22.67 | 22.92 | 22.62 | 18,130 |
| 19 Apr 2024 | 22.64 | -0.10 | -0.44% | 22.73 | 22.77 | 22.61 | 17,052 |
| 18 Apr 2024 | 22.74 | 0.14 | 0.62% | 22.71 | 22.88 | 22.71 | 11,291 |
