Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Public Storage | PSA-O | NYSE | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.145 | 0.85% | 17.25 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.26 | 17.21 | 17.35 | 17.25 | 17.11 |
PSA-O Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PSA-O 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 17.25 | 0.15 | 0.85% | 17.26 | 17.35 | 17.21 | 19,196 |
| 03 May 2024 | 17.11 | 0.09 | 0.56% | 17.02 | 17.19 | 16.99 | 25,085 |
| 02 May 2024 | 17.01 | 0.00 | 0.00% | 16.84 | 17.13 | 16.84 | 14,224 |
| 01 May 2024 | 17.01 | -0.06 | -0.35% | 17.01 | 17.10 | 16.93 | 26,549 |
| 30 Apr 2024 | 17.07 | 0.09 | 0.55% | 17.05 | 17.11 | 17.01 | 8,157 |
| 27 Apr 2024 | 16.98 | -0.03 | -0.15% | 17.05 | 17.12 | 16.97 | 11,703 |
| 26 Apr 2024 | 17.00 | -0.26 | -1.51% | 16.93 | 17.08 | 16.93 | 5,592 |
| 25 Apr 2024 | 17.26 | -0.05 | -0.28% | 17.29 | 17.29 | 17.13 | 6,708 |
| 24 Apr 2024 | 17.31 | 0.36 | 2.12% | 16.96 | 17.31 | 16.85 | 26,578 |
| 23 Apr 2024 | 16.95 | 0.23 | 1.38% | 16.78 | 16.95 | 16.78 | 13,310 |
| 20 Apr 2024 | 16.72 | 0.09 | 0.54% | 16.60 | 16.84 | 16.60 | 21,272 |
| 19 Apr 2024 | 16.63 | -0.07 | -0.42% | 16.67 | 16.72 | 16.60 | 23,330 |
| 18 Apr 2024 | 16.70 | 0.10 | 0.60% | 16.69 | 16.82 | 16.69 | 4,854 |
| 17 Apr 2024 | 16.60 | 0.00 | 0.00% | 16.47 | 16.69 | 16.47 | 22,612 |
| 16 Apr 2024 | 16.60 | -0.42 | -2.47% | 16.97 | 17.00 | 16.59 | 34,733 |
| 13 Apr 2024 | 17.02 | -0.12 | -0.70% | 17.10 | 17.18 | 17.01 | 18,899 |
| 12 Apr 2024 | 17.14 | -0.22 | -1.27% | 17.30 | 17.30 | 17.10 | 28,597 |
| 11 Apr 2024 | 17.36 | -0.34 | -1.92% | 17.43 | 17.49 | 17.24 | 14,858 |
| 10 Apr 2024 | 17.70 | -0.02 | -0.11% | 17.72 | 17.73 | 17.63 | 5,552 |
| 09 Apr 2024 | 17.72 | -0.14 | -0.78% | 17.78 | 17.83 | 17.63 | 10,439 |
