Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Public Storage | PSA-Q | NYSE | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 17.37 | 18:09:37 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.37 |
PSA-Q Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PSA-Q 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 17.37 | -0.03 | -0.17% | 17.46 | 17.46 | 17.24 | 5,487 |
| 21 May 2024 | 17.40 | 0.03 | 0.17% | 17.37 | 17.40 | 17.37 | 13,880 |
| 18 May 2024 | 17.37 | -0.02 | -0.12% | 17.39 | 17.39 | 17.29 | 8,267 |
| 17 May 2024 | 17.39 | -0.14 | -0.80% | 17.47 | 17.52 | 17.36 | 15,753 |
| 16 May 2024 | 17.53 | 0.13 | 0.75% | 17.56 | 17.56 | 17.28 | 8,232 |
| 15 May 2024 | 17.40 | 0.00 | 0.00% | 17.33 | 17.42 | 17.26 | 12,084 |
| 14 May 2024 | 17.40 | 0.05 | 0.29% | 17.38 | 17.40 | 17.12 | 5,917 |
| 11 May 2024 | 17.35 | 0.10 | 0.58% | 17.48 | 17.48 | 17.24 | 3,724 |
| 10 May 2024 | 17.25 | -0.15 | -0.86% | 17.60 | 17.60 | 17.25 | 5,804 |
| 09 May 2024 | 17.40 | -0.20 | -1.14% | 17.58 | 17.58 | 17.34 | 19,040 |
| 08 May 2024 | 17.60 | 0.00 | 0.00% | 17.66 | 17.66 | 17.55 | 3,143 |
| 07 May 2024 | 17.60 | 0.03 | 0.17% | 17.48 | 17.64 | 17.46 | 17,420 |
| 04 May 2024 | 17.57 | 0.18 | 1.04% | 17.59 | 17.64 | 17.43 | 1,247 |
| 03 May 2024 | 17.39 | 0.06 | 0.35% | 17.41 | 17.41 | 17.33 | 1,710 |
| 02 May 2024 | 17.33 | 0.12 | 0.70% | 17.25 | 17.33 | 17.11 | 11,363 |
| 01 May 2024 | 17.21 | -0.21 | -1.21% | 17.41 | 17.41 | 17.17 | 9,950 |
| 30 Apr 2024 | 17.42 | 0.12 | 0.69% | 17.33 | 17.50 | 17.27 | 5,009 |
| 27 Apr 2024 | 17.30 | -0.01 | -0.06% | 17.45 | 17.45 | 17.23 | 7,179 |
| 26 Apr 2024 | 17.31 | -0.29 | -1.65% | 17.49 | 17.49 | 17.13 | 7,882 |
| 25 Apr 2024 | 17.60 | 0.09 | 0.51% | 17.52 | 17.60 | 17.23 | 6,050 |
| 24 Apr 2024 | 17.51 | 0.36 | 2.10% | 17.15 | 17.53 | 17.15 | 20,649 |
| 23 Apr 2024 | 17.15 | 0.17 | 1.00% | 17.06 | 17.17 | 16.98 | 7,420 |
