ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Palmer Square Capital BDC Inc

Palmer Square Capital BDC Inc (PSBD)

15.98
0.16
(1.01%)
Closed 09 February 8:00AM
16.00
0.02
(0.13%)
After Hours: 11:59AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.150.94756790903315.831615.41842215.72706453CS
40.734.786885245915.2516.1614.552222815.70456318CS
120.130.82018927444815.8516.2514.552008115.72299136CS
26-0.5-3.0339805825216.4816.839914.552352916.01666273CS
52-0.26-1.6009852216716.2417.1214.553126316.22775347CS
156-0.27-1.6615384615416.2517.1214.554289016.23467633CS
260-0.27-1.6615384615416.2517.1214.554289016.23467633CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173897160015.980.161.0115.71615.5720541
173888520015.820.020.1315.915.9815.648483
173879880015.80.130.8315.5915.8615.5919130
173871240015.67-0.08-0.5115.8415.889915.54178160
173862600015.750.150.9615.5815.869115.436268
173836680015.6-0.18-1.1415.8315.9215.558420067
173828040015.780.21.2815.5815.9715.5814226
173819400015.58-0.21-1.3315.5115.9815.519447
173810760015.79-0.18-1.1315.3115.9915.3113244
173802120015.970.030.1915.821615.670128128
173776200015.940.251.5915.6816.1615.4148932
173767560015.6900.0015.6915.6915.690
173758920015.69-0.06-0.3815.815.8215.57915928
173750280015.75-0.14-0.8815.915.9215.646823634
173715720015.890.140.8914.641614.6422707
173707080015.750.251.6115.4715.9715.307623631
173698440015.5-0.22-1.4015.1216.0715.1236436
173689800015.720.463.0115.3615.8615.2428889
173681160015.260.110.7314.5515.3714.5522934
173655240015.15-0.19-1.2415.2515.35515.1219854
173637960015.3400.0015.2815.6815.1618952
173629320015.34-0.07-0.4515.6715.8915.278786
173620680015.410.050.3315.5515.5515.2712787
173594760015.36-0.02-0.1315.2815.517215.2716258
173586120015.380.181.1815.341415.515.2314895
173568840015.2-0.21-1.3615.4915.4915.221110
173560200015.41-0.1-0.6415.5115.5115.315086
173534280015.51-0.49-3.0615.4515.66515.4110847
1735256400160.251.5915.7516.01515.6918235
173507784015.750.070.4515.7215.916415.726496
173499720015.68-0.26-1.6315.9916.05999915.6723113
173473800015.940.040.2515.8416.0515.6513160
173465160015.900.0016.0516.07999915.80456529
173456520015.90.181.1515.661615.668809
173447880015.72-0.27-1.6915.7915.9715.6230014
173439240015.99-0.05-0.3116.0416.115.7315330
173413320016.040.161.0116.0516.0915.588714474
173404680015.88-0.03-0.1916.0716.115.7137802
173396040015.910.040.2515.9816.0715.923514
173387400015.87-0.05-0.3115.7216.04515.7111118
173378760015.9200.0015.8315.9715.8312089
173352840015.920.21.2715.7451615.6818728
173344200015.72-0.02-0.1315.6815.8515.6230831
173335560015.74-0.16-1.0115.7616.0515.6533146
173326920015.9-0.19-1.1815.91516.04515.70514921
173318280016.090.090.5616.0116.115.710263
17329178401600.0016.116.170715.9811754
1732750800160.110.6915.9616.2515.8638578
173266440015.890.080.5115.9915.9915.790513527
173257800015.810.140.8915.9915.9915.6720396
173231880015.670.10.6415.700515.7515.5512989
173223240015.57-0.36-2.2615.8915.9715.569227
173214600015.930.181.1415.8515.9315.6513357
173205960015.750.130.8315.6615.8515.6313926
173197320015.62-0.15-0.9515.650115.7515.3427349
173171400015.77-0.23-1.4415.8515.90715.6815895
1731627600160.040.2516.01516.0515.863584
173154120015.96-0.04-0.2515.951615.8415229
1731454800160.241.5215.8616.0115.6339819
173136840015.76-0.02-0.1315.688416.0115.6528719
173110920015.78-0.26-1.621616.00499915.6380437

Your Recent History

Delayed Upgrade Clock