We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.37 | -2.34920634921 | 15.75 | 16.015 | 15.2 | 16320 | 15.52351834 | CS |
| 4 | -0.3 | -1.91326530612 | 15.68 | 16.1 | 15.2 | 17627 | 15.78057119 | CS |
| 12 | -0.78 | -4.82673267327 | 16.16 | 16.32 | 15.2 | 22734 | 15.93752585 | CS |
| 26 | -0.75 | -4.64972101674 | 16.13 | 16.85 | 15.2 | 27655 | 16.18009485 | CS |
| 52 | -0.87 | -5.35384615385 | 16.25 | 17.12 | 15.2 | 45026 | 16.2599646 | CS |
| 156 | -0.87 | -5.35384615385 | 16.25 | 17.12 | 15.2 | 45026 | 16.2599646 | CS |
| 260 | -0.87 | -5.35384615385 | 16.25 | 17.12 | 15.2 | 45026 | 16.2599646 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735861200 | 15.38 | 0.18 | 1.18 | 15.14 | 15.5 | 15.14 | 14919 |
| 1735688400 | 15.2 | -0.21 | -1.36 | 15.49 | 15.49 | 15.2 | 21110 |
| 1735602000 | 15.41 | -0.1 | -0.64 | 15.39 | 15.51 | 15.3 | 15513 |
| 1735342800 | 15.51 | -0.49 | -3.06 | 15.59 | 15.665 | 15.41 | 11376 |
| 1735256400 | 16 | 0.25 | 1.59 | 15.75 | 16.015 | 15.69 | 18235 |
| 1735077840 | 15.75 | 0.07 | 0.45 | 15.72 | 15.9164 | 15.72 | 6496 |
| 1734997200 | 15.68 | -0.26 | -1.63 | 15.99 | 16.059999 | 15.67 | 23114 |
| 1734738000 | 15.94 | 0.04 | 0.25 | 15.9 | 16.05 | 15.65 | 13286 |
| 1734651600 | 15.9 | 0 | 0.00 | 15.92 | 16.079999 | 15.8045 | 6702 |
| 1734565200 | 15.9 | 0.18 | 1.15 | 15.78 | 16 | 15.66 | 8916 |
| 1734478800 | 15.72 | -0.27 | -1.69 | 16.18 | 16.18 | 15.62 | 30380 |
| 1734392400 | 15.99 | -0.05 | -0.31 | 16.079999 | 16.1 | 15.73 | 15519 |
| 1734133200 | 16.04 | 0.16 | 1.01 | 15.3 | 16.09 | 15.3 | 14541 |
| 1734046800 | 15.88 | -0.03 | -0.19 | 16.03 | 16.1 | 15.71 | 37927 |
| 1733960400 | 15.91 | 0.04 | 0.25 | 15.87 | 16.07 | 15.87 | 23808 |
| 1733874000 | 15.87 | -0.05 | -0.31 | 15.97 | 16.045 | 15.71 | 11153 |
| 1733787600 | 15.92 | 0 | 0.00 | 15.78 | 15.97 | 15.78 | 12509 |
| 1733528400 | 15.92 | 0.2 | 1.27 | 15.8 | 16 | 15.68 | 19086 |
| 1733442000 | 15.72 | -0.02 | -0.13 | 15.8 | 15.85 | 15.62 | 30921 |
| 1733355600 | 15.74 | -0.16 | -1.01 | 15.94 | 16.05 | 15.65 | 33168 |
| 1733269200 | 15.9 | -0.19 | -1.18 | 17.64 | 17.64 | 15.705 | 15255 |
| 1733182800 | 16.09 | 0.09 | 0.56 | 16.059999 | 16.1 | 15.7 | 10749 |
| 1732917840 | 16 | 0 | 0.00 | 16.079999 | 16.1707 | 15.98 | 11980 |
| 1732750800 | 16 | 0.11 | 0.69 | 15.99 | 16.25 | 15.86 | 38686 |
| 1732664400 | 15.89 | 0.08 | 0.51 | 15.9 | 15.99 | 15.7905 | 13529 |
| 1732578000 | 15.81 | 0.14 | 0.89 | 15.76 | 15.99 | 15.67 | 20399 |
| 1732318800 | 15.67 | 0.1 | 0.64 | 15.57 | 15.75 | 15.55 | 13070 |
| 1732232400 | 15.57 | -0.36 | -2.26 | 15.85 | 15.97 | 15.5 | 69368 |
| 1732146000 | 15.93 | 0.18 | 1.14 | 15.63 | 15.93 | 15.56 | 13959 |
| 1732059600 | 15.75 | 0.13 | 0.83 | 15.63 | 15.85 | 15.63 | 13939 |
| 1731973200 | 15.62 | -0.15 | -0.95 | 15.65 | 15.75 | 15.34 | 28275 |
| 1731714000 | 15.77 | -0.23 | -1.44 | 16.05 | 16.05 | 15.68 | 16030 |
| 1731627600 | 16 | 0.04 | 0.25 | 16.07 | 16.07 | 15.86 | 3891 |
| 1731541200 | 15.96 | -0.04 | -0.25 | 16 | 16 | 15.84 | 15654 |
| 1731454800 | 16 | 0.24 | 1.52 | 15.86 | 16.01 | 15.63 | 39819 |
| 1731368400 | 15.76 | -0.02 | -0.13 | 15.89 | 16.01 | 15.65 | 29249 |
| 1731109200 | 15.78 | -0.26 | -1.62 | 16.05 | 16.05 | 15.63 | 80669 |
| 1731022800 | 16.04 | 0.05 | 0.31 | 16.079999 | 16.09 | 15.93 | 8429 |
| 1730936400 | 15.99 | -0.02 | -0.12 | 16.1 | 16.1 | 15.98 | 28227 |
| 1730850000 | 16.01 | 0.03 | 0.19 | 16.079999 | 16.25 | 16.004999 | 18689 |
| 1730763600 | 15.98 | 0.05 | 0.31 | 16.03 | 16.079999 | 15.89 | 17569 |
| 1730500800 | 15.93 | -0.01 | -0.06 | 15.92 | 16.059999 | 15.89 | 11974 |
| 1730414400 | 15.94 | -0.14 | -0.87 | 16.079999 | 16.1 | 15.8953 | 10141 |
| 1730328000 | 16.079999 | 0.05 | 0.31 | 16.09 | 16.1 | 15.9729 | 7407 |
| 1730241600 | 16.03 | 0.04 | 0.25 | 16.07 | 16.079999 | 15.95 | 4304 |
| 1730155200 | 15.99 | -0.26 | -1.60 | 16.25 | 16.25 | 15.96 | 28302 |
| 1729896000 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.21 | 27965 |
| 1729809600 | 16.25 | 0.09 | 0.56 | 16.219999 | 16.25 | 16.07 | 28775 |
| 1729723200 | 16.16 | -0.08 | -0.49 | 16.25 | 16.25 | 15.8215 | 37193 |
| 1729636800 | 16.239999 | 0.05 | 0.31 | 16.2 | 16.3 | 16.18 | 30713 |
| 1729550400 | 16.19 | -0.05 | -0.31 | 16.27 | 16.29 | 16.03 | 44962 |
| 1729291200 | 16.239999 | -0.01 | -0.06 | 16.29 | 16.29 | 16.19 | 17520 |
| 1729204800 | 16.25 | -0.05 | -0.31 | 16.3 | 16.3 | 16.129999 | 60517 |
| 1729118400 | 16.3 | 0.16 | 0.99 | 16.149999 | 16.32 | 16.05 | 48951 |
| 1729032000 | 16.14 | 0.05 | 0.31 | 16.07 | 16.2699 | 15.96 | 27137 |
| 1728945600 | 16.09 | -0.16 | -0.98 | 16.14 | 16.17 | 16.0011 | 16853 |
| 1728686400 | 16.25 | 0.26 | 1.63 | 16.05 | 16.3 | 16.05 | 27564 |
| 1728600000 | 15.99 | 0.03 | 0.19 | 16.02 | 16.2 | 15.83 | 17229 |
| 1728513600 | 15.96 | -0.03 | -0.19 | 15.95 | 16.16 | 15.8899 | 15749 |
| 1728427200 | 15.99 | 0.28 | 1.78 | 15.77 | 16.01 | 15.77 | 8273 |
| 1728340800 | 15.71 | -0.05 | -0.32 | 15.74 | 15.95 | 15.69 | 18813 |
| 1728081600 | 15.76 | -0.12 | -0.76 | 15.78 | 16.04 | 15.71 | 31879 |
| 1727995200 | 15.88 | -0.04 | -0.25 | 16 | 16 | 15.795 | 24170 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
