We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.275 | 1.66062801932 | 16.56 | 16.895 | 16.3 | 280073 | 16.53182052 | DR |
| 4 | 1.325 | 8.54287556415 | 15.51 | 17.08 | 15.505 | 366531 | 16.30981073 | DR |
| 12 | 1.735 | 11.4900662252 | 15.1 | 17.08 | 15.07 | 384271 | 15.99632338 | DR |
| 26 | 3.615 | 27.3449319213 | 13.22 | 17.08 | 13.105 | 354083 | 14.99809742 | DR |
| 52 | 5.065 | 43.0331350892 | 11.77 | 17.08 | 11.745 | 377069 | 13.73717757 | DR |
| 156 | 8.275 | 96.6705607477 | 8.56 | 17.08 | 8.045 | 398506 | 11.47498188 | DR |
| 260 | 9.485 | 129.047619048 | 7.35 | 17.08 | 5.08 | 407711 | 10.09013619 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739403600 | 16.77 | 0.09 | 0.54 | 16.67 | 16.81 | 16.575 | 201480 |
| 1739317200 | 16.68 | 0.21 | 1.28 | 16.559999 | 16.7 | 16.54 | 319592 |
| 1739230800 | 16.469999 | 0.12 | 0.73 | 16.5 | 16.57 | 16.4575 | 188089 |
| 1738971600 | 16.35 | -0.12 | -0.73 | 16.39 | 16.445 | 16.329999 | 305877 |
| 1738885200 | 16.469999 | -0.57 | -3.35 | 16.559999 | 16.649999 | 16.42 | 349647 |
| 1738798800 | 17.04 | 0.25 | 1.49 | 16.97 | 17.08 | 16.92 | 385173 |
| 1738712400 | 16.79 | 0.12 | 0.72 | 16.76 | 16.835 | 16.73 | 280252 |
| 1738626000 | 16.67 | 0 | 0.00 | 16.559999 | 16.719999 | 16.5 | 300135 |
| 1738366800 | 16.67 | -0.2 | -1.19 | 16.7 | 16.78 | 16.64 | 350449 |
| 1738280400 | 16.87 | 0.58 | 3.56 | 16.649999 | 16.91 | 16.62 | 491786 |
| 1738194000 | 16.29 | 0.07 | 0.43 | 16.309999 | 16.399999 | 16.25 | 407432 |
| 1738107600 | 16.219999 | 0.08 | 0.50 | 16.14 | 16.254999 | 16.14 | 407936 |
| 1738021200 | 16.14 | 0.18 | 1.13 | 15.98 | 16.16 | 15.98 | 352591 |
| 1737762000 | 15.96 | 0.11 | 0.69 | 15.83 | 15.97 | 15.81 | 307973 |
| 1737675600 | 15.85 | 0 | 0.00 | 15.85 | 15.85 | 15.85 | 0 |
| 1737589200 | 15.85 | 0.06 | 0.38 | 15.92 | 15.96 | 15.83 | 280851 |
| 1737502800 | 15.79 | 0.04 | 0.25 | 15.555 | 15.81 | 15.555 | 415519 |
| 1737157200 | 15.75 | 0.06 | 0.38 | 15.81 | 15.9 | 15.71 | 577441 |
| 1737070800 | 15.69 | -0.22 | -1.38 | 15.51 | 15.72 | 15.505 | 591900 |
| 1736984400 | 15.91 | 0.15 | 0.95 | 15.91 | 15.93 | 15.805 | 423704 |
| 1736898000 | 15.76 | 0.31 | 2.01 | 15.63 | 15.94 | 15.57 | 1341952 |
| 1736811600 | 15.45 | -0.29 | -1.84 | 15.24 | 15.475 | 15.215 | 651034 |
| 1736552400 | 15.74 | -0.36 | -2.24 | 15.905 | 15.91 | 15.74 | 380673 |
| 1736379600 | 16.1 | -0.24 | -1.47 | 16.03 | 16.129999 | 16.004999 | 454503 |
| 1736293200 | 16.34 | 0.32 | 2.00 | 16.27 | 16.43 | 16.114999 | 980076 |
| 1736206800 | 16.02 | 0.05 | 0.31 | 16.0002 | 16.135 | 15.96 | 465371 |
| 1735947600 | 15.97 | -0.02 | -0.13 | 15.965 | 16.004999 | 15.91 | 143856 |
| 1735861200 | 15.99 | -0.13 | -0.81 | 16.12 | 16.125 | 15.955 | 239488 |
| 1735688400 | 16.12 | 0.06 | 0.37 | 16.059999 | 16.195 | 16.059999 | 215616 |
| 1735602000 | 16.059999 | -0.15 | -0.93 | 16.059999 | 16.11 | 15.98 | 190085 |
| 1735342800 | 16.21 | 0.05 | 0.31 | 16.17 | 16.23 | 16.114999 | 252411 |
| 1735256400 | 16.16 | 0 | 0.00 | 16.1 | 16.1695 | 16.1 | 158747 |
| 1735077840 | 16.16 | 0.22 | 1.38 | 16 | 16.165 | 16 | 122922 |
| 1734997200 | 15.94 | 0.01 | 0.06 | 15.87 | 15.98 | 15.79 | 345731 |
| 1734738000 | 15.93 | 0.11 | 0.70 | 15.78 | 15.98 | 15.78 | 769513 |
| 1734651600 | 15.82 | 0.01 | 0.06 | 15.885 | 15.895 | 15.78 | 453541 |
| 1734565200 | 15.81 | -0.34 | -2.11 | 16.1543 | 16.2 | 15.79 | 498805 |
| 1734478800 | 16.149999 | 0.04 | 0.25 | 16.12 | 16.184999 | 16.064499 | 381772 |
| 1734392400 | 16.11 | 0.02 | 0.12 | 16.129999 | 16.18 | 16.03 | 383145 |
| 1734133200 | 16.09 | 0.05 | 0.31 | 16.21 | 16.225 | 16.09 | 249607 |
| 1734046800 | 16.04 | -0.24 | -1.47 | 16.25 | 16.29 | 16.04 | 335551 |
| 1733960400 | 16.28 | 0.56 | 3.56 | 16.21 | 16.295 | 16.149999 | 358223 |
| 1733874000 | 15.72 | -0.11 | -0.69 | 15.73 | 15.75 | 15.59 | 460456 |
| 1733787600 | 15.83 | -0.07 | -0.44 | 15.97 | 16.004999 | 15.83 | 205977 |
| 1733528400 | 15.9 | -0.01 | -0.06 | 15.915 | 15.92 | 15.86 | 169452 |
| 1733442000 | 15.91 | 0.17 | 1.08 | 15.88 | 15.915 | 15.82 | 289292 |
| 1733355600 | 15.74 | 0.07 | 0.45 | 15.65 | 15.8 | 15.65 | 169949 |
| 1733269200 | 15.67 | -0.01 | -0.06 | 15.71 | 15.74 | 15.625 | 223210 |
| 1733182800 | 15.68 | 0.05 | 0.32 | 15.635 | 15.695 | 15.49 | 347131 |
| 1732917840 | 15.63 | 0.02 | 0.13 | 15.61 | 15.65 | 15.6 | 185629 |
| 1732750800 | 15.61 | 0.12 | 0.77 | 15.66 | 15.66 | 15.545 | 261455 |
| 1732664400 | 15.49 | 0.02 | 0.13 | 15.555 | 15.555 | 15.445 | 241308 |
| 1732578000 | 15.47 | 0.11 | 0.72 | 15.51 | 15.61 | 15.435 | 398087 |
| 1732318800 | 15.36 | 0.25 | 1.65 | 15.315 | 15.375 | 15.27 | 835807 |
| 1732232400 | 15.11 | 0.07 | 0.47 | 15.09 | 15.17 | 15.07 | 336249 |
| 1732146000 | 15.04 | -0.16 | -1.05 | 15.12 | 15.145 | 15 | 498524 |
| 1732059600 | 15.2 | -0.04 | -0.26 | 15 | 15.22 | 14.98 | 782047 |
| 1731973200 | 15.24 | 0.22 | 1.46 | 15.04 | 15.26 | 15.035 | 495657 |
| 1731714000 | 15.02 | -0.08 | -0.53 | 15.08 | 15.08 | 14.95 | 263776 |
| 1731627600 | 15.1 | 0.01 | 0.07 | 15.12 | 15.18 | 15.08 | 471181 |
| 1731541200 | 15.09 | -0.35 | -2.27 | 15.21 | 15.21 | 15.03 | 294022 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
