Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Post Holdings Partnering Corporation | PSPC.U | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10.22 | 10.22 |
PSPC.U Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 10.25 | 10.25 | 10.19 | 10.20 | 10,590 | -0.03 | -0.29% |
3 Years | 10.00 | 11.0399 | 9.58 | 10.00 | 22,943 | 0.22 | 2.20% |
5 Years | 10.00 | 11.0399 | 9.58 | 10.00 | 22,943 | 0.22 | 2.20% |
PSPC.U 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 10.22 | 0.00 | 0.00% | 10.22 | 10.22 | 10.22 | 0 |
03 May 2024 | 10.22 | 0.00 | 0.00% | 10.22 | 10.22 | 10.22 | 0 |
02 May 2024 | 10.22 | 0.00 | 0.00% | 10.22 | 10.22 | 10.22 | 0 |
01 May 2024 | 10.22 | 0.00 | 0.00% | 10.22 | 10.22 | 10.22 | 0 |
30 Apr 2024 | 10.22 | 0.00 | 0.00% | 10.22 | 10.22 | 10.22 | 0 |
27 Apr 2024 | 10.22 | 0.00 | 0.00% | 10.22 | 10.22 | 10.22 | 0 |
26 Apr 2024 | 10.22 | 0.00 | 0.00% | 10.22 | 10.22 | 10.22 | 0 |
25 Apr 2024 | 10.22 | 0.00 | 0.00% | 10.22 | 10.22 | 10.22 | 0 |
24 Apr 2024 | 10.22 | 0.00 | 0.00% | 10.22 | 10.22 | 10.22 | 0 |
23 Apr 2024 | 10.22 | 0.00 | 0.00% | 10.22 | 10.22 | 10.22 | 0 |
20 Apr 2024 | 10.22 | 0.00 | 0.00% | 10.22 | 10.22 | 10.22 | 0 |
19 Apr 2024 | 10.22 | 0.00 | 0.00% | 10.22 | 10.22 | 10.22 | 0 |
18 Apr 2024 | 10.22 | 0.00 | 0.00% | 10.22 | 10.22 | 10.22 | 0 |
17 Apr 2024 | 10.22 | 0.00 | 0.00% | 10.22 | 10.22 | 10.22 | 0 |
16 Apr 2024 | 10.22 | 0.00 | 0.00% | 10.22 | 10.22 | 10.22 | 0 |
13 Apr 2024 | 10.22 | 0.00 | 0.00% | 10.22 | 10.22 | 10.22 | 0 |
12 Apr 2024 | 10.22 | 0.00 | 0.00% | 10.22 | 10.22 | 10.22 | 0 |
11 Apr 2024 | 10.22 | 0.00 | 0.00% | 10.22 | 10.22 | 10.22 | 0 |
10 Apr 2024 | 10.22 | 0.00 | 0.00% | 10.22 | 10.22 | 10.22 | 0 |
09 Apr 2024 | 10.22 | 0.00 | 0.00% | 10.22 | 10.22 | 10.22 | 0 |
06 Apr 2024 | 10.22 | 0.00 | 0.00% | 10.22 | 10.22 | 10.22 | 0 |
05 Apr 2024 | 10.22 | 0.00 | 0.00% | 10.22 | 10.22 | 10.22 | 0 |