We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.12 | -4.7619047619 | 2.52 | 2.8 | 2.4 | 586877 | 2.60986333 | CS |
| 4 | -1.5 | -38.4615384615 | 3.9 | 4.01 | 2.4 | 828881 | 3.09405134 | CS |
| 12 | -1.72 | -41.7475728155 | 4.12 | 5.18 | 2.4 | 1252319 | 4.00008786 | CS |
| 26 | -0.3 | -11.1111111111 | 2.7 | 7.77 | 2 | 2558967 | 6.04588204 | CS |
| 52 | -2.29 | -48.8272921109 | 4.69 | 7.77 | 2 | 1308006 | 5.95886242 | CS |
| 156 | -17.22 | -87.7675840979 | 19.62 | 35.5748 | 2 | 948464 | 7.58888795 | CS |
| 260 | -17.22 | -87.7675840979 | 19.62 | 35.5748 | 2 | 948464 | 7.58888795 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741646400 | 2.46 | -0.24 | -8.89 | 2.7 | 2.7 | 2.41 | 698525 |
| 1741390800 | 2.7 | 0.09 | 3.45 | 2.61 | 2.755 | 2.565 | 368356 |
| 1741304400 | 2.61 | -0.12 | -4.40 | 2.67 | 2.71 | 2.585 | 318877 |
| 1741218000 | 2.73 | 0.16 | 6.23 | 2.59 | 2.8 | 2.59 | 832317 |
| 1741131600 | 2.57 | 0 | 0.00 | 2.52 | 2.65 | 2.45 | 716309 |
| 1741045200 | 2.57 | -0.09 | -3.38 | 2.66 | 2.71 | 2.5301 | 624737 |
| 1740786000 | 2.66 | -0.06 | -2.21 | 2.69 | 2.73 | 2.6 | 581088 |
| 1740699600 | 2.72 | -0.05 | -1.81 | 2.8 | 2.94 | 2.705 | 1177953 |
| 1740613200 | 2.77 | -0.1 | -3.48 | 2.87 | 2.9 | 2.75 | 1063897 |
| 1740526800 | 2.87 | -0.12 | -4.01 | 3.04 | 3.0899 | 2.82 | 1070364 |
| 1740440400 | 2.99 | -0.11 | -3.55 | 3.1 | 3.12 | 2.93 | 511172 |
| 1740181200 | 3.1 | -0.11 | -3.43 | 3.23 | 3.32 | 3.07 | 895289 |
| 1740094800 | 3.21 | -0.1 | -3.02 | 3.31 | 3.31 | 3.12 | 657768 |
| 1740008400 | 3.31 | -0.1 | -2.93 | 3.35 | 3.44 | 3.2599999 | 1128256 |
| 1739922000 | 3.41 | -0.23 | -6.32 | 3.6 | 3.625 | 3.36 | 1687812 |
| 1739576400 | 3.64 | -0.22 | -5.70 | 3.85 | 3.97 | 3.6 | 1334929 |
| 1739490000 | 3.86 | 0.09 | 2.39 | 3.78 | 3.96 | 3.75 | 724397 |
| 1739403600 | 3.77 | -0.04 | -1.05 | 3.74 | 3.87 | 3.61 | 867321 |
| 1739317200 | 3.81 | -0.11 | -2.81 | 3.9 | 4.01 | 3.78 | 489376 |
| 1739230800 | 3.92 | 0.07 | 1.82 | 4 | 4.16 | 3.89 | 752747 |
| 1738971600 | 3.85 | -0.1 | -2.53 | 3.98 | 4.1 | 3.85 | 751994 |
| 1738885200 | 3.95 | 0.18 | 4.77 | 3.88 | 4.1003999 | 3.707 | 1088246 |
| 1738798800 | 3.77 | -0.04 | -1.05 | 3.84 | 3.8812 | 3.76 | 534360 |
| 1738712400 | 3.81 | 0.09 | 2.42 | 3.75 | 3.9394 | 3.7 | 610121 |
| 1738626000 | 3.72 | -0.23 | -5.82 | 3.82 | 3.92 | 3.71 | 919167 |
| 1738366800 | 3.95 | 0.01 | 0.25 | 3.9 | 4.15 | 3.84 | 946411 |
| 1738280400 | 3.94 | 0.02 | 0.51 | 3.91 | 3.99 | 3.76 | 824880 |
| 1738194000 | 3.92 | -0.05 | -1.26 | 4.01 | 4.065 | 3.87 | 814999 |
| 1738107600 | 3.97 | 0.08 | 2.06 | 3.96 | 4.0305 | 3.76 | 946708 |
| 1738021200 | 3.89 | -0.29 | -6.94 | 4.1 | 4.18 | 3.79 | 1303741 |
| 1737762000 | 4.18 | -0.14 | -3.24 | 4.42 | 4.5199999 | 4.14 | 1115939 |
| 1737675600 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1737589200 | 4.32 | -0.39 | -8.28 | 4.67 | 4.69 | 4.28 | 1568022 |
| 1737502800 | 4.71 | 0.07 | 1.51 | 4.7 | 4.9896 | 4.2699999 | 2320150 |
| 1737157200 | 4.64 | 0.06 | 1.31 | 4.7 | 4.99 | 4.46 | 2193920 |
| 1737070800 | 4.58 | 0.45 | 10.90 | 4.14 | 4.74 | 3.96 | 2183966 |
| 1736984400 | 4.13 | 0.47 | 12.84 | 3.82 | 4.37 | 3.58 | 2719960 |
| 1736898000 | 3.66 | -0.28 | -7.11 | 3.94 | 4.155 | 3.62 | 1402004 |
| 1736811600 | 3.94 | 0.03 | 0.77 | 3.85 | 4.03 | 3.63 | 1683493 |
| 1736552400 | 3.91 | -0.14 | -3.46 | 4 | 4.1 | 3.9 | 794829 |
| 1736379600 | 4.05 | -0.18 | -4.26 | 4.05 | 4.14 | 3.8756 | 1027134 |
| 1736293200 | 4.23 | -0.2 | -4.51 | 4.43 | 4.44 | 4.0879 | 1404291 |
| 1736206800 | 4.43 | -0.19 | -4.11 | 4.69 | 4.9 | 4.41 | 1599433 |
| 1735947600 | 4.62 | 0.17 | 3.82 | 4.5599999 | 4.69 | 4.32 | 1056023 |
| 1735861200 | 4.45 | -0.09 | -1.98 | 4.65 | 4.7798999 | 4.2671 | 1220465 |
| 1735688400 | 4.54 | -0.28 | -5.81 | 4.86 | 4.95 | 4.5199999 | 1640050 |
| 1735602000 | 4.82 | -0.17 | -3.41 | 4.9 | 5.09 | 4.5 | 1966683 |
| 1735342800 | 4.99 | 0.35 | 7.54 | 4.72 | 5.18 | 4.38 | 4483697 |
| 1735256400 | 4.64 | 0.75 | 19.28 | 3.98 | 4.84 | 3.83 | 4008909 |
| 1735077840 | 3.89 | 0.09 | 2.37 | 3.88 | 4.0599999 | 3.8 | 633940 |
| 1734997200 | 3.8 | -0.04 | -1.04 | 3.87 | 3.89 | 3.5 | 1441058 |
| 1734738000 | 3.84 | 0.19 | 5.21 | 3.67 | 3.91 | 3.52 | 1426141 |
| 1734651600 | 3.65 | -0.19 | -4.95 | 3.85 | 3.9 | 3.57 | 1452899 |
| 1734565200 | 3.84 | -0.27 | -6.57 | 4.13 | 4.2899 | 3.8 | 1492059 |
| 1734478800 | 4.11 | -0.12 | -2.84 | 4.12 | 4.29 | 4 | 1548023 |
| 1734392400 | 4.23 | -0.06 | -1.40 | 4.4 | 4.76 | 4.18 | 2956884 |
| 1734133200 | 4.29 | 0.16 | 3.87 | 4.16 | 4.36 | 4.04 | 1377929 |
| 1734046800 | 4.13 | 0.03 | 0.73 | 4.1 | 4.41 | 3.81 | 1884360 |
| 1733960400 | 4.1 | -0.11 | -2.61 | 4.18 | 4.24 | 3.95 | 1849955 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
