ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Postal Realty Trust Inc

Postal Realty Trust Inc (PSTL)

12.96
0.13
(1.01%)
Closed 26 December 8:00AM
12.96
0.00
(0.00%)
After Hours: 9:04AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.64-4.7058823529413.613.612.765527477312.98797708CS
4-0.92-6.6282420749313.8814.312.765514505313.42868427CS
12-1.72-11.716621253414.6814.8212.765510906413.93422545CS
26-0.27-2.0408163265313.2315.1512.765510414314.0609807CS
52-1.62-11.111111111114.5815.1512.765510065513.99361447CS
156-5.71-30.583824317118.6719.9912.765511667515.01714445CS
260-3.7-22.208883553416.6621.2710.849829315.71073498CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173507784012.960.131.0112.7812.9812.7892950
173499720012.83-0.1-0.7712.8612.9512.7655178572
173473800012.930.060.4712.8613.02512.81478902
173465160012.87-0.09-0.6913.0313.157712.79348144
173456520012.96-0.5-3.7113.4513.5312.94189153
173447880013.46-0.09-0.6613.5713.613.27212759
173439240013.55-0.26-1.8813.8713.9113.45213891
173413320013.810.060.4413.7413.8513.721110011
173404680013.75-0.08-0.5813.8613.9113.7589839
173396040013.8300.0013.8313.8913.78173317
173387400013.830.040.2913.7913.913.7369527
173378760013.79-0.02-0.1413.8513.8813.7591461
173352840013.81-0.12-0.8613.8413.91513.755110791
173344200013.93-0.05-0.3613.9113.9813.860179168
173335560013.980.050.3613.971413.8954799
173326920013.93-0.22-1.5514.2114.2413.9263379
173318280014.15-0.02-0.1414.1414.1714.0496640
173291784014.170.050.3514.214.2914.1761149
173275080014.120.070.5014.1114.314.1197086
173266440014.050.110.7913.9614.1213.83107174
173257800013.940.010.0713.9714.069913.91571085
173231880013.930.130.9413.8213.9913.82104979
173223240013.8-0.02-0.1413.8313.9813.7789495
173214600013.82-0.1-0.7213.8113.913.7574094
173205960013.920.060.4313.8413.9513.7477847
173197320013.86-0.02-0.1413.881413.76118664
173171400013.88-0.22-1.5614.1714.2613.82175661
173162760014.1-0.27-1.8814.3414.38514.05119186
173154120014.370.130.9114.2314.414.2295169
173145480014.24-0.12-0.8414.2814.418914.09117646
173136840014.36-0.13-0.9014.4614.595714.3480430
173110920014.490.10.6914.414.614.3963185
173102280014.39-0.14-0.9614.4814.614.3395536
173093640014.53-0.02-0.1414.6914.714.25165464
173085000014.550.553.9314.214.7114.1109271862
173076360014-0.32-2.2314.0514.213.88167849
173050080014.32-0.23-1.5814.6114.6214.2895205
173041440014.55-0.19-1.2914.6814.8214.55158026
173032800014.740.181.2414.5114.8214.51147191
173024160014.56-0.08-0.5514.6514.6514.556775
173015520014.640.332.3114.3814.6614.3783165
172989600014.31-0.3-2.0514.6814.6814.372643
172980960014.61-0.02-0.1414.6314.7114.5444696
172972320014.6300.0014.6314.67514.4965130
172963680014.630.050.3414.5514.6514.5253549
172955040014.58-0.13-0.8814.7114.7114.4653906
172929120014.710.050.3414.6814.7314.6653513
172920480014.660.020.1414.6814.6914.5569141
172911840014.640.191.3114.4514.6614.4582180
172903200014.450.322.2614.1414.514.187375
172894560014.130.030.2114.1614.1914.0448007
172868640014.10.080.5714.0314.1113.9864736
172860000014.02-0.12-0.8514.1314.1913.9777095
172851360014.14-0.07-0.4914.2514.2514.167193
172842720014.210.070.5014.214.314.0197985
172834080014.14-0.22-1.5314.3414.3414.0763838
172808160014.36-0.05-0.3514.4514.4814.2745319
172799520014.41-0.1-0.6914.4514.5814.39562959
172790880014.51-0.03-0.2114.5414.601114.455146011
172782240014.54-0.1-0.6814.6814.6814.50561164
172773600014.640.060.4114.514.6414.549203
172747680014.580.030.2114.5714.646314.5382639
172739040014.55-0.17-1.1514.7514.7714.578708
172730400014.72-0.05-0.3414.8214.8214.639948819

Your Recent History

Delayed Upgrade Clock