We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -0.341064120055 | 14.66 | 14.73 | 14.565 | 760164 | 14.67684305 | CS |
| 4 | -0.19 | -1.28378378378 | 14.8 | 14.87 | 14.565 | 640756 | 14.72775329 | CS |
| 12 | 0.05 | 0.343406593407 | 14.56 | 14.87 | 14.11 | 652157 | 14.56115501 | CS |
| 26 | 0.27 | 1.88284518828 | 14.34 | 14.87 | 14.11 | 610762 | 14.53693866 | CS |
| 52 | 0.07 | 0.481430536451 | 14.54 | 15.1 | 13.23 | 593940 | 14.42031085 | CS |
| 156 | -0.48 | -3.18091451292 | 15.09 | 15.91 | 11.38 | 526079 | 13.80724874 | CS |
| 260 | -1.94 | -11.7220543807 | 16.55 | 21.66 | 9.1 | 516896 | 14.97701608 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741390800 | 14.62 | 0.01 | 0.07 | 14.64 | 14.64 | 14.53 | 485520 |
| 1741304400 | 14.61 | -0.05 | -0.34 | 14.63 | 14.68 | 14.565 | 558068 |
| 1741218000 | 14.66 | -0.02 | -0.14 | 14.71 | 14.71 | 14.65 | 759619 |
| 1741131600 | 14.68 | -0.02 | -0.14 | 14.7 | 14.72 | 14.57 | 920852 |
| 1741045200 | 14.7 | -0.01 | -0.07 | 14.72 | 14.73 | 14.665 | 783961 |
| 1740786000 | 14.71 | 0.04 | 0.27 | 14.66 | 14.71 | 14.62 | 810612 |
| 1740699600 | 14.67 | -0.04 | -0.27 | 14.73 | 14.77 | 14.65 | 629712 |
| 1740613200 | 14.71 | -0.03 | -0.20 | 14.73 | 14.77 | 14.66 | 606181 |
| 1740526800 | 14.74 | -0.01 | -0.07 | 14.77 | 14.7754 | 14.73 | 615883 |
| 1740440400 | 14.75 | 0.01 | 0.07 | 14.75 | 14.755 | 14.63 | 878511 |
| 1740181200 | 14.74 | 0 | 0.00 | 14.75 | 14.76 | 14.72 | 455285 |
| 1740094800 | 14.74 | 0 | 0.00 | 14.74 | 14.75 | 14.73 | 497785 |
| 1740008400 | 14.74 | 0.03 | 0.20 | 14.74 | 14.75 | 14.71 | 503509 |
| 1739922000 | 14.71 | 0.02 | 0.14 | 14.69 | 14.72 | 14.62 | 544876 |
| 1739576400 | 14.69 | -0.03 | -0.20 | 14.74 | 14.745 | 14.65 | 520424 |
| 1739490000 | 14.72 | -0.09 | -0.61 | 14.72 | 14.75 | 14.68 | 562460 |
| 1739403600 | 14.81 | 0 | 0.00 | 14.76 | 14.82 | 14.75 | 674241 |
| 1739317200 | 14.81 | -0.01 | -0.07 | 14.83 | 14.83 | 14.756 | 527495 |
| 1739230800 | 14.82 | -0.01 | -0.07 | 14.84 | 14.87 | 14.78 | 821839 |
| 1738971600 | 14.83 | 0.03 | 0.20 | 14.8 | 14.84 | 14.79 | 555560 |
| 1738885200 | 14.8 | 0.03 | 0.20 | 14.78 | 14.8 | 14.7523 | 610106 |
| 1738798800 | 14.77 | 0.02 | 0.14 | 14.77 | 14.78 | 14.711 | 593826 |
| 1738712400 | 14.75 | 0 | 0.00 | 14.76 | 14.7799 | 14.7318 | 594150 |
| 1738626000 | 14.75 | 0.01 | 0.07 | 14.73 | 14.755 | 14.6 | 963424 |
| 1738366800 | 14.74 | 0.06 | 0.41 | 14.6657 | 14.75 | 14.66 | 545276 |
| 1738280400 | 14.68 | 0.03 | 0.20 | 14.67 | 14.7 | 14.6201 | 691809 |
| 1738194000 | 14.65 | 0.02 | 0.14 | 14.66 | 14.68 | 14.63 | 535148 |
| 1738107600 | 14.63 | 0.03 | 0.21 | 14.63 | 14.655 | 14.615 | 623654 |
| 1738021200 | 14.6 | 0.02 | 0.14 | 14.59 | 14.6 | 14.56 | 577710 |
| 1737762000 | 14.58 | 0.06 | 0.41 | 14.57 | 14.59 | 14.545 | 629999 |
| 1737675600 | 14.52 | 0 | 0.00 | 14.52 | 14.52 | 14.52 | 0 |
| 1737589200 | 14.52 | 0.02 | 0.14 | 14.54 | 14.55 | 14.49 | 682293 |
| 1737502800 | 14.5 | 0.1 | 0.69 | 14.46 | 14.5 | 14.43 | 757298 |
| 1737157200 | 14.4 | 0.02 | 0.14 | 14.39 | 14.42 | 14.35 | 669126 |
| 1737070800 | 14.38 | 0.03 | 0.21 | 14.38 | 14.39 | 14.36 | 545874 |
| 1736984400 | 14.35 | 0.02 | 0.14 | 14.37 | 14.39 | 14.28 | 977223 |
| 1736898000 | 14.33 | -0.02 | -0.14 | 14.3 | 14.36 | 14.2212 | 613492 |
| 1736811600 | 14.35 | -0.05 | -0.35 | 14.28 | 14.36 | 14.26 | 692863 |
| 1736552400 | 14.4 | 0 | 0.00 | 14.4 | 14.42 | 14.33 | 759006 |
| 1736379600 | 14.4 | -0.02 | -0.14 | 14.43 | 14.43 | 14.38 | 587118 |
| 1736293200 | 14.42 | 0 | 0.00 | 14.42 | 14.45 | 14.36 | 562816 |
| 1736206800 | 14.42 | 0.01 | 0.07 | 14.43 | 14.44 | 14.3 | 706811 |
| 1735947600 | 14.41 | 0.02 | 0.14 | 14.4 | 14.44 | 14.36 | 664817 |
| 1735861200 | 14.39 | 0.02 | 0.14 | 14.37 | 14.41 | 14.36 | 719976 |
| 1735688400 | 14.37 | 0.06 | 0.42 | 14.3 | 14.37 | 14.28 | 546354 |
| 1735602000 | 14.31 | 0.01 | 0.07 | 14.34 | 14.35 | 14.22 | 755194 |
| 1735342800 | 14.3 | -0.05 | -0.35 | 14.34 | 14.3682 | 14.285 | 511572 |
| 1735256400 | 14.35 | -0.04 | -0.28 | 14.34 | 14.41 | 14.28 | 603253 |
| 1735077840 | 14.39 | 0.05 | 0.35 | 14.31 | 14.39 | 14.31 | 311168 |
| 1734997200 | 14.34 | 0.02 | 0.14 | 14.31 | 14.35 | 14.225 | 666797 |
| 1734738000 | 14.32 | 0.04 | 0.28 | 14.14 | 14.33 | 14.11 | 872284 |
| 1734651600 | 14.28 | -0.07 | -0.49 | 14.36 | 14.43 | 14.1328 | 1304661 |
| 1734565200 | 14.35 | -0.17 | -1.17 | 14.53 | 14.55 | 14.35 | 925487 |
| 1734478800 | 14.52 | -0.02 | -0.14 | 14.56 | 14.57 | 14.46 | 648140 |
| 1734392400 | 14.54 | 0 | 0.00 | 14.57 | 14.57 | 14.53 | 605392 |
| 1734133200 | 14.54 | -0.01 | -0.07 | 14.56 | 14.59 | 14.51 | 529847 |
| 1734046800 | 14.55 | -0.16 | -1.09 | 14.56 | 14.61 | 14.54 | 467346 |
| 1733960400 | 14.71 | -0.04 | -0.27 | 14.75 | 14.78 | 14.66 | 829478 |
| 1733874000 | 14.75 | -0.05 | -0.34 | 14.82 | 14.82 | 14.75 | 480033 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
