Volume | 16,504 |
|
|||||
News | - | ||||||
Day High | 12.73 | Low High |
|||||
Day Low | 12.50 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
QVC Inc | QVCD | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
12.50 | 12.50 | 12.73 | 12.50 | 12.50 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
132 | 16,504 | US$ 12.58 | US$ 207,695 | - | 7.90 - 15.20 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
09:00:00 | 100 | US$ 12.50 | USD |
QVC News
Historical QVCD Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 12.50 | 12.89 | 12.30 | 12.57 | 10,416 | 0.00 | 0.00% |
1 Month | 14.30 | 14.49 | 12.04 | 13.01 | 13,450 | -1.80 | -12.59% |
3 Months | 12.1099 | 15.20 | 12.04 | 13.81 | 20,654 | 0.3901 | 3.22% |
6 Months | 8.51 | 15.20 | 8.51 | 12.22 | 23,309 | 3.99 | 46.89% |
1 Year | 8.82 | 15.20 | 7.90 | 11.03 | 22,882 | 3.68 | 41.72% |
3 Years | 25.60 | 26.66 | 7.00 | 15.76 | 23,209 | -13.10 | -51.17% |
5 Years | 24.43 | 27.01 | 7.00 | 19.64 | 24,973 | -11.93 | -48.83% |