ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
QVC Inc

QVC Inc (QVCD)

11.935
-0.175
(-1.45%)
At close: 11 January 8:00AM
11.935
0.00
( 0.00% )
After Hours: 8:25AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
11.935
Bid
-
Offer
-
Volume
12,371
11.91 Day's Range 12.118
10.69 52 Week Range 15.20
Previous Close
12.11
Open
12.118
Last Trade
100
@
11.935
Last Trade Time
08:10:00
Average Volume (3m)
16,043
Financial Volume
US$ 148,414
VWAP
11.9969

QVCD Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.465-3.7512.412.611.371183212.31027954CS
4-0.095-0.78969243557812.0312.611.272318511.83429815CS
12-1.875-13.577118030413.811411.271604312.4988751CS
26-0.065-0.5416666666671214.1410.691824212.51868472CS
52-0.175-1.445086705212.1115.210.691837612.88874352CS
156-13.565-53.196078431425.525.951472420313.86390184CS
260-14.255-54.429171439526.1926.748772182217.33577099CS

QVCD - Frequently Asked Questions (FAQ)

What is the current QVC share price?
The current share price of QVC is US$ 11.935
What is the 1 year trading range for QVC share price?
QVC has traded in the range of US$ 10.69 to US$ 15.20 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMTDAMTD IDEA Group
US$ 1.15
(8.49%)
303
INVXInnovex International Inc
US$ 16.50
(6.59%)
5.12k
SREASempra
US$ 24.50
(6.11%)
500
LDIloanDepot Inc
US$ 1.75
(5.42%)
3.31k
OPFIOppFi Inc
US$ 9.78
(5.27%)
46.4k
QBTSD Wave Quantum Inc
US$ 5.20
(-9.88%)
3.08M
KOREKORE Group Holdings Inc
US$ 1.80
(-7.22%)
871
DHXDHI Group Inc
US$ 1.99
(-5.24%)
298
WBXWallbox NV
US$ 0.5219
(-5.11%)
5.03k
FIGSFIGS Inc
US$ 5.70
(-4.68%)
18.83k
ABEVAmbev SA
US$ 1.785
(0.28%)
8.03M
ITUBItau Unibanco Holding SA
US$ 5.03
(-0.20%)
6.24M
TEVATeva Pharmaceutical Industries Ltd
US$ 20.94
(0.00%)
5.04M
KOCoca Cola Company
US$ 60.99
(-0.13%)
4.96M
TALTal Education Group
US$ 9.25
(0.00%)
4.1M

Discussion

View Full Feed
Explosivo Explosivo 4 minutes ago
Old man mad. Old man yell at cloud.
HMBL
Seminole Red Seminole Red 4 minutes ago
well, I dont know why but it looks like these TDS idiots are going to do it for another 4 years.....what a shame.
The_Edge The_Edge 4 minutes ago
Humble looks ready to Rumble again. Bring it on
HMBL
toohot toohot 5 minutes ago
Total BS. How embarrassing!!!
BIEL 2025.
‘Nuff said!




BUY $BIEL$
BIEL
georgie18 georgie18 6 minutes ago
Your preaching to the choir… 🥳… I just remove emotions and stay grounded…
UMAV
Explosivo Explosivo 6 minutes ago
Not just old, old is fine. Someone who doesn’t understand crypto is another thing altogether. New stuff freaks old people out. Further, the fact you don’t think 50+ is old outs you as well.

Sore subject, right?
HMBL
EmpressMonk25 EmpressMonk25 6 minutes ago
While we got you here OMOLIVES...you anti-crypto too? 😂
HMBL
tjvs tjvs 6 minutes ago
Doom and gloom blood in the streets. Spread the fear share count is rising will we survive. YES
TSOI
Huggy Bear Huggy Bear 6 minutes ago
I could care less who listens to me and who doesn't. I merely offer what are often very unwelcome viewpoints in the penny stock sewer for the sake of one of the core values of the United States.

A free marketplace of ideas and ideals.

Vous faites vous.

"
HMBL
Carjockey2 Carjockey2 6 minutes ago
Lol

Same thing.. in the freezing cold it was much easier putting the lights on the 30 ft spruce then taking them off. I would have thought it would have been the other way around.

Maybe because it was 50° when we put them up. Currently 20°.

Awesome footba
HMBL
I-Glow I-Glow 7 minutes ago
Mullen isn't a OTC stock - it is exchange traded on Nasdaq.

That is why Mullen is such a tradegy - I thought Nasdaq wouldn't allow Michery to dilute shareholders to be diluted out of existence.

IG
MULN
chino98 chino98 7 minutes ago
Ready for blast off 🧑‍🚀🚀
XRPUSD
barnyarddog barnyarddog 7 minutes ago
GCTS - Semiconductor signs MOU with Samsung to accelerate the development of 4G/5G chipsets and modules

SAN JOSE, CA – August 13, 2024

... GCT will work together with Samsung to promote the total Samsung/GCT solution and to strengthen the ecosystem of OEM/ODM device mak
GCT GCTS
barnyarddog barnyarddog 8 minutes ago
GCTS - Semiconductor signs MOU with Samsung to accelerate the development of 4G/5G chipsets and modules

SAN JOSE, CA – August 13, 2024

... GCT will work together with Samsung to promote the total Samsung/GCT solution and to strengthen the ecosystem of OEM/ODM device mak
GCT GCTS
asp42001 asp42001 8 minutes ago
"LA" Hoch & Co P&H Support?

Digital helping-hand processing & handling... Demand outweighs supply!

Texas FusioN P&H "growth," 2025 & beyond LQQKs promising.

Dial-UP Texas P&H & DEAL!
USIO
dinogreeves dinogreeves 8 minutes ago
Then you should buy whatever you can for contract news. According to you it will be another 240-270 days from amended application. What changed your mind?
TGLO
barnyarddog barnyarddog 8 minutes ago
GCTS - Semiconductor signs MOU with Samsung to accelerate the development of 4G/5G chipsets and modules

SAN JOSE, CA – August 13, 2024

... GCT will work together with Samsung to promote the total Samsung/GCT solution and to strengthen the ecosystem of OEM/ODM device mak
GCT GCTS
Viking61 Viking61 9 minutes ago
Raiser, thanks for replying to KT, I’ve gotten to the point that I skim past his multitude of posts and just look at your replies. Thanks for all you do.
FNMA
RMS555 RMS555 9 minutes ago
he was right all along about NNRX while you were pumping this pos stock and its CEO, now you want to call him names..... Look in the mirror and say the same phrase you just called ihorchu!


In the meantime; 🖕Jonathan Bishop and Your Pumpers!!!

.
NNRX
EmpressMonk25 EmpressMonk25 10 minutes ago
Hahaha...yep just a neutral guy looking for friends and nothing more. LOL!
HMBL
bigtalan bigtalan 10 minutes ago
You worry about your investment your way and I will take care of mine my way.
RSPI
moondogaz moondogaz 10 minutes ago
difference between covid stock pump,and upcoming stock run... ?... this new one needs no artifical sweeteners....
HMBL
northam43 northam43 10 minutes ago
Report # 6.1 SPX Cycles Short Range Chart (60 min & Daily Cycles)

https://investorshub.advfn.com/uimage/uploads/2025/1/10/qxwbm6.1_Short_Term.png

Your Recent History

Delayed Upgrade Clock