Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Rite Aid Corp | RAD | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.6483 | 0.6483 |
RAD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 2.21 | 3.16 | 0.3779 | 1.43 | 5,208,026 | -1.56 | -70.67% |
3 Years | 18.50 | 23.02 | 0.3779 | 6.56 | 3,092,980 | -17.85 | -96.50% |
5 Years | 8.94 | 32.48 | 0.3779 | 10.26 | 3,485,623 | -8.29 | -92.75% |
RAD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 0.6483 | 0.00 | 0.00% | 0.6483 | 0.6483 | 0.6483 | 0 |
26 Apr 2024 | 0.6483 | 0.00 | 0.00% | 0.6483 | 0.6483 | 0.6483 | 0 |
25 Apr 2024 | 0.6483 | 0.00 | 0.00% | 0.6483 | 0.6483 | 0.6483 | 0 |
24 Apr 2024 | 0.6483 | 0.00 | 0.00% | 0.6483 | 0.6483 | 0.6483 | 0 |
23 Apr 2024 | 0.6483 | 0.00 | 0.00% | 0.6483 | 0.6483 | 0.6483 | 0 |
20 Apr 2024 | 0.6483 | 0.00 | 0.00% | 0.6483 | 0.6483 | 0.6483 | 0 |
19 Apr 2024 | 0.6483 | 0.00 | 0.00% | 0.6483 | 0.6483 | 0.6483 | 0 |
18 Apr 2024 | 0.6483 | 0.00 | 0.00% | 0.6483 | 0.6483 | 0.6483 | 0 |
17 Apr 2024 | 0.6483 | 0.00 | 0.00% | 0.6483 | 0.6483 | 0.6483 | 0 |
16 Apr 2024 | 0.6483 | 0.00 | 0.00% | 0.6483 | 0.6483 | 0.6483 | 0 |
13 Apr 2024 | 0.6483 | 0.00 | 0.00% | 0.6483 | 0.6483 | 0.6483 | 0 |
12 Apr 2024 | 0.6483 | 0.00 | 0.00% | 0.6483 | 0.6483 | 0.6483 | 0 |
11 Apr 2024 | 0.6483 | 0.00 | 0.00% | 0.6483 | 0.6483 | 0.6483 | 0 |
10 Apr 2024 | 0.6483 | 0.00 | 0.00% | 0.6483 | 0.6483 | 0.6483 | 0 |
09 Apr 2024 | 0.6483 | 0.00 | 0.00% | 0.6483 | 0.6483 | 0.6483 | 0 |
06 Apr 2024 | 0.6483 | 0.00 | 0.00% | 0.6483 | 0.6483 | 0.6483 | 0 |
05 Apr 2024 | 0.6483 | 0.00 | 0.00% | 0.6483 | 0.6483 | 0.6483 | 0 |
04 Apr 2024 | 0.6483 | 0.00 | 0.00% | 0.6483 | 0.6483 | 0.6483 | 0 |
03 Apr 2024 | 0.6483 | 0.00 | 0.00% | 0.6483 | 0.6483 | 0.6483 | 0 |
02 Apr 2024 | 0.6483 | 0.00 | 0.00% | 0.6483 | 0.6483 | 0.6483 | 0 |
29 Mar 2024 | 0.6483 | 0.00 | 0.00% | 0.6483 | 0.6483 | 0.6483 | 0 |