We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.48 | 3.63750391972 | 95.67 | 99.455 | 95.64 | 768650 | 98.24651229 | CS |
| 4 | -1.2 | -1.19581464873 | 100.35 | 101.27 | 87.87 | 1017724 | 96.07137336 | CS |
| 12 | 9.84 | 11.0178031575 | 89.31 | 106.9 | 87.87 | 1114199 | 98.05802047 | CS |
| 26 | 13.25 | 15.4249126892 | 85.9 | 106.9 | 84.31 | 978920 | 95.31680077 | CS |
| 52 | 25.97 | 35.4878382072 | 73.18 | 106.9 | 69.83 | 1064083 | 86.28870816 | CS |
| 156 | 42.87 | 76.1727078891 | 56.28 | 106.9 | 48.72 | 1233535 | 67.71892415 | CS |
| 260 | 55.48 | 127.043737119 | 43.67 | 106.9 | 38.8 | 945978 | 65.66589697 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745966400 | 99.15 | 0.4 | 0.41 | 98.26 | 99.87 | 97.99 | 853361 |
| 1745880000 | 98.75 | -0.23 | -0.23 | 99.01 | 99.15 | 98.17 | 878358 |
| 1745620800 | 98.98 | 0.25 | 0.25 | 98.42 | 99 | 97.455 | 610248 |
| 1745534400 | 98.73 | 0.49 | 0.50 | 98.24 | 99.36 | 97.79 | 673627 |
| 1745448000 | 98.24 | 1.27 | 1.31 | 98.49 | 99.455 | 97.61 | 722332 |
| 1745361600 | 96.97 | 2.06 | 2.17 | 95.67 | 97.145 | 95.64 | 948500 |
| 1745275200 | 94.91 | -2.47 | -2.54 | 96.84 | 97.065 | 94 | 736151 |
| 1744929600 | 97.38 | 0.8 | 0.83 | 96.8 | 97.96 | 96.695 | 835273 |
| 1744843200 | 96.58 | -1.01 | -1.03 | 96.93 | 98.02 | 95.47 | 868012 |
| 1744756800 | 97.59 | -0.25 | -0.26 | 98.2 | 98.58 | 97.24 | 515875 |
| 1744670400 | 97.84 | 0.72 | 0.74 | 98.36 | 98.42 | 96.685 | 1035797 |
| 1744411200 | 97.12 | 2.33 | 2.46 | 94.32 | 97.16 | 94.08 | 1080708 |
| 1744324800 | 94.79 | -1.31 | -1.36 | 94.96 | 95.955 | 92.21 | 968414 |
| 1744238400 | 96.1 | 6.46 | 7.21 | 88.67 | 96.12 | 88.08 | 2231885 |
| 1744152000 | 89.64 | -0.92 | -1.02 | 93.48 | 94.02 | 88.08 | 1346072 |
| 1744065600 | 90.56 | -1.25 | -1.36 | 90.03 | 94.09 | 87.87 | 1512488 |
| 1743806400 | 91.81 | -6.23 | -6.35 | 95.48 | 95.615 | 91.395 | 1251234 |
| 1743720000 | 98.04 | -2.9 | -2.87 | 98.41 | 100.395 | 97.8 | 1284266 |
| 1743633600 | 100.94 | 0.57 | 0.57 | 99.64 | 101.27 | 99.64 | 1000851 |
| 1743547200 | 100.37 | 0.07 | 0.07 | 100.35 | 101.055 | 99.2 | 805715 |
| 1743460800 | 100.3 | 2.41 | 2.46 | 97.09 | 101.1 | 96.71 | 1609800 |
| 1743201600 | 97.89 | -2.4 | -2.39 | 99.79 | 100.03 | 97.65 | 632332 |
| 1743115200 | 100.29 | -0.01 | -0.01 | 100.14 | 100.455 | 98.92 | 1012554 |
| 1743028800 | 100.3 | -0.22 | -0.22 | 101 | 101.5 | 99.865 | 550604 |
| 1742942400 | 100.52 | 0.42 | 0.42 | 99.8 | 100.905 | 99.49 | 889899 |
| 1742856000 | 100.1 | 1.14 | 1.15 | 99.31 | 100.9 | 99.31 | 918757 |
| 1742596800 | 98.96 | 0.09 | 0.09 | 98 | 99.29 | 96.9 | 2341044 |
| 1742510400 | 98.87 | -0.36 | -0.36 | 98.02 | 99.36 | 97.39 | 716193 |
| 1742424000 | 99.23 | 1.97 | 2.03 | 96.78 | 99.62 | 96.78 | 865297 |
| 1742337600 | 97.26 | -0.72 | -0.73 | 97.24 | 98.015 | 96.87 | 1058720 |
| 1742251200 | 97.98 | 2.17 | 2.26 | 95.31 | 98.32 | 95.31 | 3031246 |
| 1741992000 | 95.81 | 1.38 | 1.46 | 94.73 | 96.18 | 94.42 | 1951696 |
| 1741905600 | 94.43 | -3.17 | -3.25 | 97.16 | 98.15 | 94.4 | 1051055 |
| 1741819200 | 97.6 | -0.87 | -0.88 | 98.49 | 98.97 | 97.31 | 1000897 |
| 1741732800 | 98.47 | -1.04 | -1.05 | 99.92 | 100.22 | 98.37 | 1623819 |
| 1741646400 | 99.51 | -1.86 | -1.83 | 100.43 | 101.0484 | 98.89 | 898239 |
| 1741390800 | 101.37 | 1.72 | 1.73 | 99.21 | 101.865 | 98.43 | 972491 |
| 1741304400 | 99.65 | -0.54 | -0.54 | 100 | 101.55 | 98.92 | 968490 |
| 1741218000 | 100.19 | -0.47 | -0.47 | 100.87 | 101.43 | 99.86 | 900045 |
| 1741131600 | 100.66 | -2.05 | -2.00 | 102.07 | 102.43 | 100.235 | 1149421 |
| 1741045200 | 102.71 | 0.33 | 0.32 | 102.3 | 104.2 | 102.18 | 1031400 |
| 1740786000 | 102.38 | 1.95 | 1.94 | 100.53 | 102.53 | 100.349 | 1372375 |
| 1740699600 | 100.43 | 0.1 | 0.10 | 100.57 | 101.37 | 100.19 | 797532 |
| 1740613200 | 100.33 | -1.02 | -1.01 | 101.16 | 101.92 | 99.9 | 1103020 |
| 1740526800 | 101.35 | -1.49 | -1.45 | 102.75 | 103.71 | 101.1 | 994985 |
| 1740440400 | 102.84 | 0.25 | 0.24 | 102.73 | 104.66 | 102.615 | 1512574 |
| 1740181200 | 102.59 | -0.93 | -0.90 | 103.52 | 104.36 | 101.37 | 1260994 |
| 1740094800 | 103.52 | -1.2 | -1.15 | 104.1 | 104.29 | 102.58 | 1237030 |
| 1740008400 | 104.72 | 8.16 | 8.45 | 106.21 | 106.9 | 103.44 | 3706383 |
| 1739922000 | 96.56 | 0.26 | 0.27 | 96.28 | 96.9 | 95.43 | 1963991 |
| 1739576400 | 96.3 | 0.38 | 0.40 | 95.54 | 96.64 | 95.2 | 1104261 |
| 1739490000 | 95.92 | 1.92 | 2.04 | 94.57 | 95.96 | 93.905 | 851822 |
| 1739403600 | 94 | 0.2 | 0.21 | 92.96 | 94.14 | 92.31 | 572778 |
| 1739317200 | 93.8 | 0.33 | 0.35 | 92.9 | 93.83 | 92.12 | 872232 |
| 1739230800 | 93.47 | 0.75 | 0.81 | 93 | 94.93 | 92.74 | 1161605 |
| 1738971600 | 92.72 | 1.13 | 1.23 | 91.87 | 93.005 | 91.6 | 715824 |
| 1738885200 | 91.59 | 2.48 | 2.78 | 89.76 | 91.59 | 89.38 | 906882 |
| 1738798800 | 89.11 | 0.57 | 0.64 | 88.89 | 90 | 88.89 | 713263 |
| 1738712400 | 88.54 | 0.06 | 0.07 | 89.31 | 89.31 | 88.06 | 587330 |
| 1738626000 | 88.48 | -1 | -1.12 | 87.52 | 89.53 | 86.68 | 796367 |
| 1738366800 | 89.48 | -1.55 | -1.70 | 91.29 | 91.29 | 89.305 | 3397869 |
| 1738280400 | 91.03 | 0.66 | 0.73 | 90.92 | 91.59 | 90.31 | 937313 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
