Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| RBC Bearings Incorporated | RBCP | NYSE | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 2.81 | 2.35% | 122.34 | 06:00:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 122.34 | 122.27 | 122.34 | 122.34 | 119.53 |
RBCP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RBCP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 122.34 | 2.81 | 2.35% | 122.34 | 122.34 | 122.27 | 1,020 |
| 10 May 2024 | 119.53 | 0.00 | 0.00% | 120.63 | 120.95 | 119.53 | 101 |
| 09 May 2024 | 119.53 | 0.45 | 0.38% | 118.04 | 119.53 | 118.04 | 14,194 |
| 08 May 2024 | 119.08 | 1.59 | 1.35% | 118.52 | 119.08 | 118.21 | 35,085 |
| 07 May 2024 | 117.49 | 2.90 | 2.53% | 116.70 | 117.75 | 116.70 | 837 |
| 04 May 2024 | 114.59 | -0.27 | -0.24% | 115.63 | 115.63 | 114.59 | 914 |
| 03 May 2024 | 114.86 | 0.86 | 0.75% | 115.13 | 115.13 | 114.86 | 1,000 |
| 02 May 2024 | 114.00 | 1.63 | 1.45% | 113.03 | 114.00 | 113.03 | 510 |
| 01 May 2024 | 112.37 | 0.00 | 0.00% | 112.50 | 112.50 | 111.91 | 1,342 |
| 30 Apr 2024 | 112.37 | 0.00 | 0.00% | 112.57 | 113.36 | 112.37 | 107,492 |
| 27 Apr 2024 | 112.37 | 0.21 | 0.19% | 111.87 | 113.04 | 110.94 | 2,293 |
| 26 Apr 2024 | 112.16 | 0.17 | 0.15% | 111.82 | 112.16 | 111.82 | 722 |
| 25 Apr 2024 | 111.99 | -1.24 | -1.10% | 112.87 | 112.87 | 111.99 | 25,307 |
| 24 Apr 2024 | 113.23 | 1.48 | 1.32% | 111.51 | 113.31 | 111.51 | 43,836 |
| 23 Apr 2024 | 111.75 | -0.94 | -0.83% | 112.05 | 112.67 | 111.75 | 4,040 |
| 20 Apr 2024 | 112.69 | 0.54 | 0.48% | 111.74 | 112.69 | 111.74 | 1,045 |
| 19 Apr 2024 | 112.15 | -1.41 | -1.24% | 111.95 | 112.15 | 111.95 | 75,763 |
| 18 Apr 2024 | 113.56 | -1.26 | -1.10% | 114.14 | 115.43 | 113.43 | 52,747 |
| 17 Apr 2024 | 114.82 | -0.72 | -0.62% | 114.70 | 115.02 | 114.49 | 118,914 |
| 16 Apr 2024 | 115.54 | -3.05 | -2.57% | 116.42 | 116.42 | 115.16 | 51,878 |
| 13 Apr 2024 | 118.59 | 0.00 | 0.00% | 117.52 | 118.59 | 117.14 | 50,148 |
