Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732664400 | 0.0261 | -0.0114 | -30.40 | 0.045 | 0.045 | 0.0261 | 129148 |
| 1732578000 | 0.0375 | 0.000898 | 2.45 | 0.05 | 0.05 | 0.0356 | 14658 |
| 1732318800 | 0.036602 | 0.001002 | 2.81 | 0.039944 | 0.04 | 0.0356 | 4314 |
| 1732232400 | 0.0356 | 0.0041 | 13.02 | 0.0408 | 0.0408 | 0.0351 | 13081 |
| 1732146000 | 0.0315 | -0.0035 | -10.00 | 0.0323 | 0.035 | 0.0315 | 12846 |
| 1732059600 | 0.035 | -0.0048 | -12.06 | 0.041 | 0.041 | 0.0349 | 1043 |
| 1731973200 | 0.0398 | 0.0098 | 32.67 | 0.0375 | 0.0434 | 0.031 | 136788 |
| 1731714000 | 0.03 | 0 | 0.00 | 0.0396 | 0.045 | 0.03 | 27576 |
| 1731627600 | 0.03 | -0.0233 | -43.71 | 0.0534 | 0.0815 | 0.03 | 237911 |
| 1731541200 | 0.0533 | -0.0001 | -0.19 | 0.0534 | 0.0534 | 0.0375 | 6516 |
| 1731454800 | 0.0534 | 0.0044 | 8.98 | 0.0371 | 0.0534 | 0.0371 | 10752 |
| 1731368400 | 0.049 | 0.009 | 22.50 | 0.047499 | 0.05 | 0.047499 | 8754 |
| 1731109200 | 0.04 | 0.009 | 29.03 | 0.0399 | 0.04 | 0.0341 | 4400 |
| 1731022800 | 0.031 | -0.009 | -22.50 | 0.0256 | 0.04 | 0.0256 | 8438 |
| 1730936400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.0252 | 63084 |
| 1730850000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1730763600 | 0.04 | 0.0004 | 1.01 | 0.04 | 0.04 | 0.0396 | 25000 |
| 1730500800 | 0.0396 | 0.0046 | 13.14 | 0.035 | 0.04 | 0.0251 | 85161 |
| 1730414400 | 0.035 | -0.005 | -12.50 | 0.0362 | 0.0362 | 0.035 | 10256 |
| 1730328000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1730241600 | 0.04 | -0.0049 | -10.91 | 0.0404 | 0.0404 | 0.04 | 1201 |
| 1730155200 | 0.0449 | 0.0005 | 1.13 | 0.04 | 0.045 | 0.038 | 25928 |
| 1729896000 | 0.0444 | 0.0042 | 10.45 | 0.04 | 0.0444 | 0.037 | 12905 |
| 1729809600 | 0.0402 | 0.0002 | 0.50 | 0.04 | 0.0402 | 0.035 | 21442 |
| 1729723200 | 0.04 | 0.0023 | 6.10 | 0.037872 | 0.045 | 0.035 | 33656 |
| 1729636800 | 0.0377 | -0.0108 | -22.27 | 0.045 | 0.045 | 0.0377 | 10323 |
| 1729550400 | 0.0485 | 0.0114 | 30.73 | 0.0480999 | 0.0485 | 0.0480999 | 374 |
| 1729291200 | 0.0371 | 0.0021 | 6.00 | 0.046749 | 0.0485 | 0.0371 | 11644 |
| 1729204800 | 0.035 | -0.0064 | -15.46 | 0.0417999 | 0.045 | 0.035 | 8091 |
| 1729118400 | 0.0414 | 0.0003 | 0.73 | 0.0480999 | 0.0485 | 0.0414 | 30903 |
| 1729032000 | 0.0411 | -0.0084 | -16.97 | 0.0480999 | 0.0485 | 0.041 | 33431 |
| 1728945600 | 0.0495 | 0 | 0.00 | 0.0495 | 0.0495 | 0.0495 | 0 |
| 1728686400 | 0.0495 | 0 | 0.00 | 0.0495 | 0.0495 | 0.0495 | 0 |
| 1728600000 | 0.0495 | 0.002 | 4.21 | 0.0495 | 0.0495 | 0.0495 | 254 |
| 1728513600 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 0 |
| 1728427200 | 0.0475 | 0.0125 | 35.71 | 0.035 | 0.0475 | 0.035 | 384 |
| 1728340800 | 0.035 | -0.01 | -22.22 | 0.05 | 0.05 | 0.035 | 10938 |
| 1728081600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1727995200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.0449 | 1224 |
| 1727908800 | 0.045 | 0 | 0.00 | 0.0454 | 0.0474 | 0.045 | 705 |
| 1727822400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1727735520 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1727476800 | 0.045 | 0.0011 | 2.51 | 0.035 | 0.0489 | 0.035 | 1719 |
| 1727390400 | 0.0439 | -0.0051 | -10.41 | 0.0379 | 0.0439 | 0.0379 | 142 |
| 1727304000 | 0.049 | -0.0035 | -6.67 | 0.045 | 0.049 | 0.045 | 669 |
| 1727217600 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 0 |
| 1727131200 | 0.0525 | 0.0124001 | 30.92 | 0.0525 | 0.0525 | 0.0525 | 369 |
| 1726872000 | 0.0400999 | -0.0099 | -19.80 | 0.0405 | 0.05 | 0.0400999 | 24286 |
| 1726785600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 1 |
| 1726699200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1726612800 | 0.05 | 0.0099001 | 24.69 | 0.05 | 0.05 | 0.05 | 105 |
| 1726526400 | 0.0400999 | -0.0049 | -10.89 | 0.05 | 0.05 | 0.0400999 | 1664 |
| 1726267200 | 0.045 | -0.0049 | -9.82 | 0.0499 | 0.0499 | 0.045 | 400 |
| 1726180800 | 0.0499 | 0.0098001 | 24.44 | 0.05 | 0.05 | 0.0400999 | 1289 |
| 1726094400 | 0.0400999 | -0.0099 | -19.80 | 0.05 | 0.05 | 0.0400999 | 61364 |
| 1726008000 | 0.05 | 0.0007001 | 1.42 | 0.05 | 0.05 | 0.05 | 782 |
| 1725921600 | 0.0492999 | 0 | 0.00 | 0.0492999 | 0.0492999 | 0.0492999 | 0 |
| 1725662400 | 0.0492999 | 0 | 0.00 | 0.0492999 | 0.0492999 | 0.0492999 | 200 |
| 1725576000 | 0.0492999 | 0.0047999 | 10.79 | 0.04 | 0.05 | 0.0325999 | 71643 |
| 1725489600 | 0.0445 | -0.009399 | -17.44 | 0.05 | 0.054 | 0.035 | 13807 |
| 1725403200 | 0.053899 | 0.003899 | 7.80 | 0.053899 | 0.053899 | 0.053899 | 200 |
| 1725057600 | 0.05 | -0.0024 | -4.58 | 0.044751 | 0.054 | 0.044751 | 11480 |
| 1724971200 | 0.0524 | -0.0026 | -4.73 | 0.0351 | 0.0594 | 0.0351 | 6117 |
| 1724884800 | 0.055 | 0.005 | 10.00 | 0.0439 | 0.055 | 0.0439 | 101 |
| 1724798400 | 0.05 | 0 | 0.00 | 0.05 | 0.0500009 | 0.05 | 35904 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
