Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vicarious Surgical Inc | RBOT.WS | NYSE | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.001 | 2.94% | 0.035 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0475 | 0.031 | 0.0479 | 0.035 | 0.034 |
RBOT.WS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RBOT.WS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.035 | 0.001 | 2.94% | 0.0475 | 0.0479 | 0.031 | 17,691 |
| 17 May 2024 | 0.034 | 0.0038 | 12.58% | 0.0398 | 0.0501 | 0.03 | 61,668 |
| 16 May 2024 | 0.0302 | -0.019 | -38.62% | 0.0501 | 0.064899 | 0.0302 | 32,666 |
| 15 May 2024 | 0.0492 | 0.0091 | 22.69% | 0.0597 | 0.07 | 0.0402 | 12,899 |
| 14 May 2024 | 0.0401 | -0.0399 | -49.88% | 0.0575 | 0.082 | 0.04 | 149,833 |
| 11 May 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
| 10 May 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
| 09 May 2024 | 0.08 | 0.0027 | 3.49% | 0.0418 | 0.09 | 0.0418 | 12,718 |
| 08 May 2024 | 0.0773 | 0.0078 | 11.22% | 0.07 | 0.0773 | 0.07 | 298 |
| 07 May 2024 | 0.0695 | -0.0205 | -22.78% | 0.0651 | 0.0895 | 0.0415 | 21,525 |
| 04 May 2024 | 0.09 | 0.02 | 28.57% | 0.07 | 0.09 | 0.060999 | 12,697 |
| 03 May 2024 | 0.07 | 0.00 | 0.00% | 0.069899 | 0.07 | 0.060999 | 5,000 |
| 02 May 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
| 01 May 2024 | 0.07 | 0.00 | 0.00% | 0.065 | 0.078 | 0.0602 | 30,004 |
| 30 Apr 2024 | 0.07 | 0.02 | 40.00% | 0.059 | 0.0707 | 0.045 | 38,100 |
| 27 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| 26 Apr 2024 | 0.05 | -0.038 | -43.18% | 0.0827 | 0.0827 | 0.05 | 152,451 |
| 25 Apr 2024 | 0.088 | 0.0054 | 6.54% | 0.087899 | 0.088 | 0.087899 | 2,206 |
| 24 Apr 2024 | 0.0826 | 0.00 | 0.00% | 0.0826 | 0.0826 | 0.0826 | 200 |
| 23 Apr 2024 | 0.0826 | -0.0054 | -6.14% | 0.0826 | 0.0826 | 0.0826 | 100 |
| 20 Apr 2024 | 0.088 | -0.002 | -2.22% | 0.0879 | 0.088 | 0.0879 | 2,495 |
| 19 Apr 2024 | 0.09 | 0.0075 | 9.09% | 0.09 | 0.09 | 0.08989 | 2,550 |
