We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732232400 | 18.9176 | 0.07 | 0.36 | 18.825 | 18.95 | 18.825 | 8088 |
| 1732146000 | 18.85 | -0.12 | -0.63 | 18.95 | 18.95 | 18.825 | 4494 |
| 1732059600 | 18.97 | 0.07 | 0.37 | 18.91 | 18.98 | 18.74 | 8588 |
| 1731973200 | 18.9001 | -0.08 | -0.40 | 18.92 | 19.08 | 18.72 | 39249 |
| 1731714000 | 18.9762 | -0.07 | -0.39 | 19 | 19 | 18.86 | 14574 |
| 1731627600 | 19.05 | 0.05 | 0.26 | 19.0001 | 19.1444 | 19 | 7924 |
| 1731541200 | 19 | 0.14 | 0.74 | 18.925 | 19.02 | 18.87 | 16133 |
| 1731454800 | 18.86 | -0.19 | -1.00 | 19.0981 | 19.18 | 18.86 | 12396 |
| 1731368400 | 19.05 | -0.04 | -0.21 | 19.18 | 19.19 | 19.05 | 4156 |
| 1731109200 | 19.09 | 0.21 | 1.11 | 18.9581 | 19.17 | 18.91 | 15600 |
| 1731022800 | 18.88 | 0.05 | 0.27 | 18.85 | 18.9496 | 18.7603 | 8042 |
| 1730936400 | 18.83 | -0.29 | -1.52 | 19.05 | 19.11 | 18.67 | 17106 |
| 1730850000 | 19.12 | 0.06 | 0.32 | 19.0244 | 19.17 | 18.9723 | 3875 |
| 1730763600 | 19.0594 | -0.04 | -0.21 | 19.11 | 19.15 | 18.93 | 14981 |
| 1730500800 | 19.1 | -0.2 | -1.04 | 19.39 | 19.39 | 19.0001 | 2127 |
| 1730414400 | 19.3 | 0.11 | 0.57 | 19.23 | 19.37 | 19.1581 | 4703 |
| 1730328000 | 19.19 | -0.01 | -0.05 | 19.29 | 19.38 | 19.03 | 5752 |
| 1730241600 | 19.2 | 0.02 | 0.10 | 19.27 | 19.28 | 19.17 | 1858 |
| 1730155200 | 19.18 | -0.1 | -0.49 | 19.226 | 19.27 | 19.11 | 6004 |
| 1729896000 | 19.275 | -0.05 | -0.23 | 19.25 | 19.32 | 19.2307 | 3888 |
| 1729809600 | 19.3201 | -0.07 | -0.36 | 19.2296 | 19.38 | 19.2296 | 2452 |
| 1729723200 | 19.39 | -0.05 | -0.26 | 19.43 | 19.43 | 19.25 | 6725 |
| 1729636800 | 19.44 | 0.04 | 0.21 | 19.37 | 19.45 | 19.3125 | 3240 |
| 1729550400 | 19.4 | -0.08 | -0.41 | 19.52 | 19.52 | 19.35 | 5310 |
| 1729291200 | 19.4796 | 0.07 | 0.36 | 19.36 | 19.55 | 19.36 | 3922 |
| 1729204800 | 19.41 | -0.03 | -0.15 | 19.44 | 19.44 | 19.2379 | 4088 |
| 1729118400 | 19.44 | 0.06 | 0.31 | 19.34 | 19.5999 | 19.34 | 10142 |
| 1729032000 | 19.38 | 0.17 | 0.88 | 19.28 | 19.405 | 19.26 | 8461 |
| 1728945600 | 19.21 | -0.08 | -0.41 | 19.19 | 19.25 | 19.19 | 7225 |
| 1728686400 | 19.29 | 0.21 | 1.09 | 19.13 | 19.34 | 19.13 | 9921 |
| 1728600000 | 19.0812 | 0 | 0.01 | 19.11 | 19.14 | 19.04 | 9649 |
| 1728513600 | 19.08 | 0.04 | 0.21 | 19.13 | 19.1515 | 19.08 | 5895 |
| 1728427200 | 19.04 | -0.06 | -0.31 | 19.1078 | 19.2 | 19.01 | 7961 |
| 1728340800 | 19.1 | -0.17 | -0.88 | 19.23 | 19.25 | 19.1 | 6404 |
| 1728081600 | 19.2701 | -0.02 | -0.10 | 19.295 | 19.32 | 19.26 | 3037 |
| 1727995200 | 19.29 | -0.03 | -0.16 | 19.3436 | 19.3436 | 19.25 | 7481 |
| 1727908800 | 19.32 | 0.1 | 0.52 | 19.25 | 19.5 | 19.25 | 7905 |
| 1727822400 | 19.22 | 0.07 | 0.37 | 19.15 | 19.22 | 19.0833 | 7888 |
| 1727735520 | 19.15 | -0.46 | -2.35 | 19.3 | 19.3299 | 19.11 | 13799 |
| 1727476800 | 19.61 | -0.06 | -0.31 | 19.65 | 19.65 | 19.56 | 12435 |
| 1727390400 | 19.67 | 0.13 | 0.67 | 19.6 | 19.69 | 19.6 | 4255 |
| 1727304000 | 19.54 | -0.06 | -0.31 | 19.73 | 19.73 | 19.54 | 11118 |
| 1727217600 | 19.6 | 0.06 | 0.31 | 19.62 | 19.62 | 19.57 | 6892 |
| 1727131200 | 19.54 | -0.11 | -0.56 | 19.6929 | 19.7 | 19.54 | 12922 |
| 1726872000 | 19.65 | 0.06 | 0.31 | 19.63 | 19.66 | 19.54 | 12116 |
| 1726785600 | 19.59 | 0.08 | 0.41 | 19.58 | 19.65 | 19.51 | 21495 |
| 1726699200 | 19.51 | 0.2 | 1.04 | 19.3345 | 19.58 | 19.2844 | 32411 |
| 1726612800 | 19.31 | -0.02 | -0.10 | 19.35 | 19.36 | 19.2947 | 22642 |
| 1726526400 | 19.33 | 0.2 | 1.05 | 19.09 | 19.39 | 19.0601 | 20456 |
| 1726267200 | 19.13 | 0.11 | 0.58 | 19.1 | 19.17 | 19.05 | 6131 |
| 1726180800 | 19.02 | -0.16 | -0.83 | 19.12 | 19.12 | 19.02 | 9673 |
| 1726094400 | 19.18 | -0.05 | -0.26 | 19.15 | 19.21 | 19.15 | 4254 |
| 1726008000 | 19.23 | -0.01 | -0.05 | 19.2499 | 19.25 | 19.19 | 8762 |
| 1725921600 | 19.2399 | 0.11 | 0.60 | 19.05 | 19.24 | 19.05 | 5655 |
| 1725662400 | 19.125 | 0.13 | 0.66 | 19.0337 | 19.135 | 18.9693 | 7705 |
| 1725576000 | 19 | 0.01 | 0.05 | 18.945 | 19.1 | 18.94 | 8422 |
| 1725489600 | 18.99 | 0.07 | 0.37 | 18.9 | 19.035 | 18.9 | 12859 |
| 1725403200 | 18.92 | -0.36 | -1.87 | 19.1 | 19.11 | 18.9 | 8327 |
| 1725057600 | 19.28 | 0.41 | 2.17 | 18.97 | 19.34 | 18.86 | 72502 |
| 1724971200 | 18.87 | 0.09 | 0.45 | 18.82 | 19 | 18.82 | 15016 |
| 1724884800 | 18.785 | -0.01 | -0.03 | 18.78 | 18.82 | 18.7201 | 10534 |
| 1724798400 | 18.79 | 0.07 | 0.37 | 18.78 | 18.79 | 18.67 | 3316 |
| 1724712000 | 18.72 | -0.02 | -0.11 | 18.76 | 18.78 | 18.6901 | 12121 |
| 1724452800 | 18.74 | 0.04 | 0.21 | 18.67 | 18.8 | 18.65 | 15773 |
| 1724366400 | 18.6999 | -0.11 | -0.59 | 18.76 | 18.8 | 18.675 | 11055 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
