Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ready Capital Corporation 65 | RC-E | NYSE | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 0.05% | 18.28 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.25 | 18.23 | 18.36 | 18.28 | 18.27 |
RC-E Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RC-E 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 18.28 | 0.01 | 0.05% | 18.25 | 18.36 | 18.23 | 6,533 |
| 10 May 2024 | 18.27 | -0.13 | -0.71% | 18.23 | 18.43 | 18.23 | 14,316 |
| 09 May 2024 | 18.40 | -0.24 | -1.29% | 18.77 | 18.80 | 18.21 | 7,500 |
| 08 May 2024 | 18.64 | -0.07 | -0.37% | 18.66 | 18.87 | 18.64 | 9,022 |
| 07 May 2024 | 18.71 | 0.10 | 0.54% | 18.67 | 18.71 | 18.57 | 3,939 |
| 04 May 2024 | 18.61 | 0.05 | 0.27% | 18.59 | 18.65 | 18.50 | 6,630 |
| 03 May 2024 | 18.56 | 0.11 | 0.59% | 18.34 | 18.63 | 18.34 | 4,793 |
| 02 May 2024 | 18.45 | 0.06 | 0.33% | 18.50 | 18.53 | 18.26 | 9,859 |
| 01 May 2024 | 18.39 | 0.01 | 0.05% | 18.41 | 18.47 | 18.26 | 10,775 |
| 30 Apr 2024 | 18.38 | 0.20 | 1.12% | 18.30 | 18.43 | 18.26 | 5,572 |
| 27 Apr 2024 | 18.18 | -0.07 | -0.40% | 18.34 | 18.35 | 18.08 | 4,897 |
| 26 Apr 2024 | 18.25 | 0.04 | 0.22% | 18.15 | 18.32 | 18.10 | 9,482 |
| 25 Apr 2024 | 18.21 | 0.03 | 0.16% | 18.24 | 18.24 | 18.10 | 3,073 |
| 24 Apr 2024 | 18.18 | 0.03 | 0.17% | 18.23 | 18.46 | 18.18 | 7,274 |
| 23 Apr 2024 | 18.15 | 0.09 | 0.50% | 18.21 | 18.23 | 18.15 | 3,097 |
| 20 Apr 2024 | 18.06 | 0.05 | 0.28% | 18.09 | 18.24 | 18.01 | 7,304 |
| 19 Apr 2024 | 18.01 | -0.03 | -0.17% | 18.05 | 18.11 | 18.01 | 5,765 |
| 18 Apr 2024 | 18.04 | -0.05 | -0.28% | 18.17 | 18.32 | 17.85 | 19,417 |
| 17 Apr 2024 | 18.09 | -0.36 | -1.95% | 18.46 | 18.46 | 18.09 | 26,124 |
| 16 Apr 2024 | 18.45 | -0.11 | -0.59% | 18.71 | 18.71 | 18.42 | 25,277 |
| 13 Apr 2024 | 18.56 | -0.02 | -0.08% | 18.69 | 18.71 | 18.55 | 9,879 |
| 12 Apr 2024 | 18.58 | -0.07 | -0.40% | 18.66 | 18.66 | 18.52 | 10,807 |
