We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.0398406374502 | 25.1 | 25.16 | 25.08 | 19681 | 25.10518657 | SP |
| 4 | -0.01 | -0.0398089171975 | 25.12 | 25.2 | 24.77 | 42600 | 25.02628346 | SP |
| 12 | -20.81 | -45.3179442509 | 45.92 | 45.92 | 24.73 | 45448 | 25.07154576 | SP |
| 26 | -20.81 | -45.3179442509 | 45.92 | 45.92 | 24.73 | 19633 | 25.07154576 | SP |
| 52 | -20.81 | -45.3179442509 | 45.92 | 45.92 | 24.73 | 9856 | 25.07154576 | SP |
| 156 | -20.81 | -45.3179442509 | 45.92 | 45.92 | 24.73 | 3264 | 25.07154576 | SP |
| 260 | -20.81 | -45.3179442509 | 45.92 | 45.92 | 24.73 | 1956 | 25.07154576 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738366800 | 25.13 | -0.01 | -0.04 | 25.14 | 25.18 | 25.12 | 12258 |
| 1738280400 | 25.14 | 0 | 0.02 | 25.13 | 25.16 | 25.13 | 2394 |
| 1738194000 | 25.135 | 0.05 | 0.18 | 25.1 | 25.15 | 25.09 | 17242 |
| 1738107600 | 25.09 | -0.02 | -0.08 | 25.11 | 25.15 | 25.09 | 27752 |
| 1738021200 | 25.11 | 0.01 | 0.04 | 25.09 | 25.14 | 25.08 | 8868 |
| 1737762000 | 25.1 | -0.06 | -0.24 | 25.1 | 25.16 | 25.08 | 42150 |
| 1737675600 | 25.1599 | 0 | 0.00 | 25.1599 | 25.1599 | 25.1599 | 0 |
| 1737589200 | 25.1599 | 0.1 | 0.40 | 25.07 | 25.1599 | 25.05 | 40927 |
| 1737502800 | 25.06 | -0.02 | -0.08 | 25.09 | 25.15 | 25 | 89557 |
| 1737157200 | 25.08 | -0.01 | -0.04 | 25.09 | 25.14 | 25.01 | 41330 |
| 1737070800 | 25.09 | 0.02 | 0.08 | 25.06 | 25.2 | 25.05 | 55144 |
| 1736984400 | 25.07 | 0.1 | 0.39 | 25.04 | 25.19 | 24.9801 | 20542 |
| 1736898000 | 24.9735 | 0.09 | 0.38 | 24.94 | 25 | 24.9 | 10776 |
| 1736811600 | 24.88 | 0.02 | 0.08 | 24.77 | 24.9 | 24.77 | 22857 |
| 1736552400 | 24.86 | -0.07 | -0.28 | 24.98 | 24.98 | 24.85 | 125501 |
| 1736379600 | 24.93 | 0.01 | 0.04 | 24.85 | 24.9999 | 24.85 | 26369 |
| 1736293200 | 24.92 | -0.13 | -0.52 | 25.04 | 25.09 | 24.87 | 66238 |
| 1736206800 | 25.0502 | -0.09 | -0.36 | 25.13 | 25.14 | 25.03 | 32470 |
| 1735947600 | 25.14 | 0 | 0.00 | 25.12 | 25.2 | 25.1 | 94086 |
| 1735861200 | 25.14 | -0.06 | -0.24 | 25.15 | 25.16 | 25.04 | 110017 |
| 1735688400 | 25.2 | -0.05 | -0.20 | 25.24 | 25.24 | 24.95 | 787880 |
| 1735602000 | 25.25 | 0.25 | 1.00 | 25 | 25.25 | 24.92 | 190079 |
| 1735342800 | 25 | 0 | 0.00 | 25 | 25 | 24.91 | 39422 |
| 1735256400 | 25 | 0.06 | 0.24 | 24.94 | 25 | 24.9145 | 113487 |
| 1735077840 | 24.94 | 0.08 | 0.32 | 24.86 | 24.94 | 24.85 | 61728 |
| 1734997200 | 24.86 | 0.02 | 0.08 | 24.85 | 24.89 | 24.73 | 113400 |
| 1734738000 | 24.84 | -0.1 | -0.40 | 24.95 | 25.04 | 24.75 | 255286 |
| 1734651600 | 24.94 | -20.98 | -45.69 | 25 | 25 | 24.85 | 58681 |
| 1734565200 | 45.92 | 0 | 0.00 | 45.92 | 45.92 | 45.92 | 0 |
| 1734478800 | 45.92 | 0 | 0.00 | 45.92 | 45.92 | 45.92 | 0 |
| 1734392400 | 45.92 | 0 | 0.00 | 45.92 | 45.92 | 45.92 | 0 |
| 1734133200 | 45.92 | 0 | 0.00 | 45.92 | 45.92 | 45.92 | 0 |
| 1734046800 | 45.92 | 0 | 0.00 | 45.92 | 45.92 | 45.92 | 0 |
| 1733960400 | 45.92 | 0 | 0.00 | 45.92 | 45.92 | 45.92 | 0 |
| 1733874000 | 45.92 | 0 | 0.00 | 45.92 | 45.92 | 45.92 | 0 |
| 1733787600 | 45.92 | 0 | 0.00 | 45.92 | 45.92 | 45.92 | 0 |
| 1733528400 | 45.92 | 0 | 0.00 | 45.92 | 45.92 | 45.92 | 0 |
| 1733442000 | 45.92 | 0 | 0.00 | 45.92 | 45.92 | 45.92 | 0 |
| 1733355600 | 45.92 | 0 | 0.00 | 45.92 | 45.92 | 45.92 | 0 |
| 1733269200 | 45.92 | 0 | 0.00 | 45.92 | 45.92 | 45.92 | 0 |
| 1733182800 | 45.92 | 0 | 0.00 | 45.92 | 45.92 | 45.92 | 0 |
| 1732917840 | 45.92 | 0 | 0.00 | 45.92 | 45.92 | 45.92 | 0 |
| 1732750800 | 45.92 | 0 | 0.00 | 45.92 | 45.92 | 45.92 | 0 |
| 1732664400 | 45.92 | 0 | 0.00 | 45.92 | 45.92 | 45.92 | 0 |
| 1732578000 | 45.92 | 0 | 0.00 | 45.92 | 45.92 | 45.92 | 0 |
| 1732318800 | 45.92 | 0 | 0.00 | 45.92 | 45.92 | 45.92 | 0 |
| 1732232400 | 45.92 | 0 | 0.00 | 45.92 | 45.92 | 45.92 | 0 |
| 1732146000 | 45.92 | 0 | 0.00 | 45.92 | 45.92 | 45.92 | 0 |
| 1732059600 | 45.92 | 0 | 0.00 | 45.92 | 45.92 | 45.92 | 0 |
| 1731973200 | 45.92 | 0 | 0.00 | 45.92 | 45.92 | 45.92 | 0 |
| 1731714000 | 45.92 | 0 | 0.00 | 45.92 | 45.92 | 45.92 | 0 |
| 1731627600 | 45.92 | 0 | 0.00 | 45.92 | 45.92 | 45.92 | 0 |
| 1731541200 | 45.92 | 0 | 0.00 | 45.92 | 45.92 | 45.92 | 0 |
| 1731454800 | 45.92 | 0 | 0.00 | 45.92 | 45.92 | 45.92 | 0 |
| 1731368400 | 45.92 | 0 | 0.00 | 45.92 | 45.92 | 45.92 | 0 |
| 1731109200 | 45.92 | 0 | 0.00 | 45.92 | 45.92 | 45.92 | 0 |
| 1731022800 | 45.92 | 0 | 0.00 | 45.92 | 45.92 | 45.92 | 0 |
| 1730936400 | 45.92 | 0 | 0.00 | 45.92 | 45.92 | 45.92 | 0 |
| 1730850000 | 45.92 | 0 | 0.00 | 45.92 | 45.92 | 45.92 | 0 |
| 1730763600 | 45.92 | 0 | 0.00 | 45.92 | 45.92 | 45.92 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
