Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Perception Capital Corp IV | RCFA | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
11.23 |
RCFA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 11.22 | 11.255 | 11.22 | 11.24 | 9,630 | 0.01 | 0.09% |
1 Month | 11.181 | 11.31 | 11.18 | 11.24 | 2,654 | 0.049 | 0.44% |
3 Months | 11.06 | 11.31 | 10.98 | 11.21 | 8,823 | 0.17 | 1.54% |
6 Months | 10.91 | 11.855 | 10.91 | 11.04 | 15,353 | 0.32 | 2.93% |
1 Year | 10.54 | 11.89 | 10.50 | 10.93 | 22,527 | 0.69 | 6.55% |
3 Years | 9.75 | 11.89 | 9.75 | 10.36 | 60,479 | 1.48 | 15.18% |
5 Years | 9.75 | 11.89 | 9.75 | 10.36 | 60,479 | 1.48 | 15.18% |
RCFA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 May 2024 | 11.23 | 0.00 | 0.00% | 11.23 | 11.23 | 11.23 | 35 |
09 May 2024 | 11.23 | 0.00 | 0.00% | 11.23 | 11.23 | 11.23 | 0 |
08 May 2024 | 11.23 | -0.01 | -0.09% | 11.23 | 11.23 | 11.23 | 1,018 |
07 May 2024 | 11.24 | 0.00 | 0.00% | 11.24 | 11.255 | 11.235 | 36,685 |
04 May 2024 | 11.24 | 0.01 | 0.09% | 11.22 | 11.24 | 11.22 | 782 |
03 May 2024 | 11.23 | 0.00 | 0.00% | 11.23 | 11.23 | 11.23 | 1 |
02 May 2024 | 11.23 | -0.08 | -0.71% | 11.23 | 11.23 | 11.23 | 200 |
01 May 2024 | 11.31 | 0.00 | 0.00% | 11.31 | 11.31 | 11.31 | 600 |
30 Apr 2024 | 11.31 | 0.11 | 0.98% | 11.31 | 11.31 | 11.31 | 100 |
27 Apr 2024 | 11.20 | 0.00 | 0.00% | 11.19 | 11.20 | 11.19 | 118 |
26 Apr 2024 | 11.20 | 0.00 | 0.00% | 11.20 | 11.20 | 11.20 | 1,343 |
25 Apr 2024 | 11.20 | 0.02 | 0.18% | 11.20 | 11.20 | 11.18 | 1,302 |
24 Apr 2024 | 11.18 | 0.00 | 0.00% | 11.18 | 11.18 | 11.18 | 10 |
23 Apr 2024 | 11.18 | -0.05 | -0.45% | 11.18 | 11.18 | 11.18 | 153 |
20 Apr 2024 | 11.23 | 0.00 | 0.00% | 11.23 | 11.23 | 11.23 | 1,005 |
19 Apr 2024 | 11.23 | 0.05 | 0.44% | 11.20 | 11.23 | 11.20 | 1,189 |
18 Apr 2024 | 11.181 | 0.00 | 0.00% | 11.181 | 11.181 | 11.181 | 41 |
17 Apr 2024 | 11.181 | 0.00 | 0.00% | 11.181 | 11.181 | 11.181 | 0 |
16 Apr 2024 | 11.181 | 0.00 | 0.00% | 11.181 | 11.181 | 11.181 | 0 |
13 Apr 2024 | 11.181 | -0.04 | -0.35% | 11.181 | 11.181 | 11.181 | 535 |
12 Apr 2024 | 11.22 | 0.02 | 0.18% | 11.22 | 11.22 | 11.20 | 263,766 |
11 Apr 2024 | 11.20 | 0.03 | 0.27% | 11.19 | 11.20 | 11.19 | 35,315 |