We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -0.434782608696 | 11.5 | 11.5 | 11.45 | 220 | 11.45 | CS |
| 4 | -0.05 | -0.434782608696 | 11.5 | 11.75 | 11.45 | 9281 | 11.51243227 | CS |
| 12 | -0.01 | -0.087260034904 | 11.46 | 11.75 | 11.42 | 13867 | 11.46566134 | CS |
| 26 | 0.205 | 1.82303245887 | 11.245 | 11.75 | 11.23 | 12133 | 11.40257513 | CS |
| 52 | 0.51 | 4.66179159049 | 10.94 | 11.855 | 10.94 | 12025 | 11.22449338 | CS |
| 156 | 1.7 | 17.4358974359 | 9.75 | 11.89 | 9.75 | 36903 | 10.42191051 | CS |
| 260 | 1.7 | 17.4358974359 | 9.75 | 11.89 | 9.75 | 36903 | 10.42191051 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732232400 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1732146000 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1732059600 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1731973200 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1731714000 | 11.45 | -0.05 | -0.43 | 11.45 | 11.45 | 11.45 | 1099 |
| 1731627600 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1731541200 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1731454800 | 11.5 | -0.01 | -0.09 | 11.5 | 11.5 | 11.5 | 75633 |
| 1731368400 | 11.51 | -0.03 | -0.26 | 11.53 | 11.75 | 11.51 | 6363 |
| 1731109200 | 11.54 | -0.01 | -0.09 | 11.55 | 11.55 | 11.52 | 6191 |
| 1731022800 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1730936400 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.5453 | 9613 |
| 1730850000 | 11.55 | 0.01 | 0.09 | 11.54 | 11.55 | 11.54 | 7480 |
| 1730763600 | 11.54 | 0.02 | 0.17 | 11.53 | 11.54 | 11.525 | 14600 |
| 1730500800 | 11.52 | 0.01 | 0.09 | 11.52 | 11.52 | 11.52 | 546 |
| 1730414400 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 0 |
| 1730328000 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 8502 |
| 1730241600 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 2000 |
| 1730155200 | 11.51 | 0 | 0.03 | 11.5 | 11.51 | 11.5 | 48600 |
| 1729896000 | 11.506 | 0.01 | 0.05 | 11.5 | 11.506 | 11.5 | 1800 |
| 1729809600 | 11.5 | 0.02 | 0.17 | 11.5 | 11.5 | 11.495 | 3200 |
| 1729723200 | 11.48 | 0 | 0.00 | 11.48 | 11.48 | 11.48 | 0 |
| 1729636800 | 11.48 | -0.03 | -0.26 | 11.49 | 11.49 | 11.48 | 12100 |
| 1729550400 | 11.51 | 0.04 | 0.35 | 11.495 | 11.51 | 11.495 | 45100 |
| 1729291200 | 11.47 | 0 | 0.00 | 11.47 | 11.47 | 11.47 | 0 |
| 1729204800 | 11.47 | 0 | 0.00 | 11.47 | 11.47 | 11.47 | 0 |
| 1729118400 | 11.47 | 0 | 0.00 | 11.47 | 11.47 | 11.47 | 350 |
| 1729032000 | 11.47 | 0 | 0.00 | 11.47 | 11.47 | 11.47 | 1 |
| 1728945600 | 11.47 | 0 | 0.00 | 11.47 | 11.47 | 11.47 | 0 |
| 1728686400 | 11.47 | 0 | 0.00 | 11.47 | 11.47 | 11.47 | 0 |
| 1728600000 | 11.47 | 0 | 0.00 | 11.47 | 11.47 | 11.47 | 0 |
| 1728513600 | 11.47 | 0 | 0.00 | 11.47 | 11.47 | 11.47 | 500 |
| 1728427200 | 11.47 | -0.02 | -0.17 | 11.51 | 11.51 | 11.47 | 2663 |
| 1728340800 | 11.49 | 0.04 | 0.31 | 11.49 | 11.49 | 11.47 | 148 |
| 1728081600 | 11.455 | 0 | 0.00 | 11.455 | 11.455 | 11.455 | 7 |
| 1727995200 | 11.455 | 0 | 0.00 | 11.455 | 11.455 | 11.455 | 0 |
| 1727908800 | 11.455 | 0 | 0.00 | 11.455 | 11.455 | 11.455 | 0 |
| 1727822400 | 11.455 | -0.01 | -0.04 | 11.455 | 11.455 | 11.455 | 80000 |
| 1727735520 | 11.46 | 0 | 0.00 | 11.46 | 11.46 | 11.46 | 0 |
| 1727476800 | 11.46 | 0 | 0.00 | 11.46 | 11.46 | 11.46 | 0 |
| 1727390400 | 11.46 | 0 | 0.00 | 11.45 | 11.46 | 11.45 | 95200 |
| 1727304000 | 11.46 | 0 | 0.00 | 11.46 | 11.46 | 11.46 | 0 |
| 1727217600 | 11.46 | 0 | 0.00 | 11.46 | 11.46 | 11.46 | 0 |
| 1727131200 | 11.46 | 0.02 | 0.17 | 11.49 | 11.49 | 11.46 | 207 |
| 1726872000 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 0 |
| 1726785600 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 0 |
| 1726699200 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 0 |
| 1726612800 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 0 |
| 1726526400 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 1 |
| 1726267200 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 1 |
| 1726180800 | 11.44 | -0.01 | -0.09 | 11.45 | 11.45 | 11.44 | 15602 |
| 1726094400 | 11.45 | -0.02 | -0.17 | 11.49 | 11.49 | 11.45 | 48516 |
| 1726008000 | 11.47 | 0.02 | 0.17 | 11.47 | 11.47 | 11.47 | 3 |
| 1725921600 | 11.45 | 0.03 | 0.26 | 11.47 | 11.47 | 11.45 | 222403 |
| 1725662400 | 11.42 | -0.01 | -0.09 | 11.42 | 11.42 | 11.42 | 100405 |
| 1725576000 | 11.43 | 0 | 0.00 | 11.43 | 11.43 | 11.43 | 3 |
| 1725489600 | 11.43 | 0.01 | 0.09 | 11.43 | 11.43 | 11.42 | 203 |
| 1725403200 | 11.42 | -0.05 | -0.44 | 11.42 | 11.42 | 11.42 | 2402 |
| 1725057600 | 11.47 | 0.01 | 0.09 | 11.47 | 11.47 | 11.47 | 1204 |
| 1724971200 | 11.46 | 0.01 | 0.09 | 11.46 | 11.46 | 11.46 | 103 |
| 1724884800 | 11.45 | 0.02 | 0.17 | 11.45 | 11.45 | 11.45 | 103 |
| 1724798400 | 11.43 | 0.04 | 0.35 | 11.43 | 11.43 | 11.43 | 103 |
| 1724712000 | 11.39 | -0.02 | -0.18 | 11.43 | 11.43 | 11.39 | 5091 |
| 1724452800 | 11.41 | 0 | 0.00 | 11.41 | 11.41 | 11.41 | 0 |
| 1724366400 | 11.41 | 0.03 | 0.26 | 11.415 | 11.415 | 11.41 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
