Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Rogers Communications Inc | RCI | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.31 | 0.83% | 37.75 | 05:14:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 37.67 | 37.26 | 37.90 | 37.44 |
RCI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.95 | 38.4801 | 37.08 | 37.85 | 1,187,581 | -0.20 | -0.53% |
| 1 Month | 39.80 | 40.48 | 37.08 | 38.48 | 938,181 | -2.05 | -5.15% |
| 3 Months | 46.06 | 46.39 | 37.08 | 40.86 | 709,336 | -8.31 | -18.04% |
| 6 Months | 38.25 | 48.19 | 37.08 | 42.48 | 546,872 | -0.50 | -1.31% |
| 1 Year | 49.43 | 49.60 | 36.55 | 42.34 | 440,331 | -11.68 | -23.63% |
| 3 Years | 49.32 | 64.55 | 36.23 | 45.85 | 379,927 | -11.57 | -23.46% |
| 5 Years | 50.57 | 64.55 | 32.20 | 45.72 | 425,916 | -12.82 | -25.35% |
RCI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 37.44 | -0.03 | -0.08% | 37.48 | 37.97 | 37.08 | 994,222 |
| 01 May 2024 | 37.47 | -0.71 | -1.86% | 37.84 | 38.07 | 37.45 | 1,081,952 |
| 30 Apr 2024 | 38.18 | 0.22 | 0.58% | 38.10 | 38.23 | 37.76 | 1,125,866 |
| 27 Apr 2024 | 37.96 | -0.08 | -0.21% | 38.00 | 38.4801 | 37.87 | 1,265,055 |
| 26 Apr 2024 | 38.04 | -0.12 | -0.31% | 37.6038 | 38.17 | 37.241 | 1,451,273 |
| 25 Apr 2024 | 38.16 | -1.43 | -3.61% | 39.88 | 40.48 | 37.87 | 2,025,315 |
| 24 Apr 2024 | 39.59 | 0.50 | 1.28% | 39.25 | 39.84 | 39.20 | 1,446,006 |
| 23 Apr 2024 | 39.09 | 0.55 | 1.43% | 38.67 | 39.18 | 38.58 | 1,120,997 |
| 20 Apr 2024 | 38.54 | 0.24 | 0.63% | 38.38 | 38.84 | 38.31 | 1,072,975 |
| 19 Apr 2024 | 38.30 | 0.41 | 1.08% | 37.99 | 38.48 | 37.75 | 701,481 |
| 18 Apr 2024 | 37.89 | 0.19 | 0.50% | 37.81 | 38.22 | 37.54 | 622,893 |
| 17 Apr 2024 | 37.70 | -0.21 | -0.55% | 37.32 | 37.83 | 37.28 | 673,886 |
| 16 Apr 2024 | 37.91 | -0.15 | -0.39% | 38.24 | 38.64 | 37.57 | 1,068,433 |
| 13 Apr 2024 | 38.06 | -1.11 | -2.83% | 38.93 | 38.97 | 37.77 | 653,828 |
| 12 Apr 2024 | 39.17 | -0.16 | -0.41% | 39.37 | 39.45 | 38.82 | 441,266 |
| 11 Apr 2024 | 39.33 | -1.02 | -2.53% | 39.38 | 39.64 | 39.16 | 579,411 |
| 10 Apr 2024 | 40.35 | 0.68 | 1.71% | 39.68 | 40.36 | 39.375 | 691,643 |
| 09 Apr 2024 | 39.67 | 0.05 | 0.13% | 39.58 | 39.86 | 39.385 | 354,773 |
| 06 Apr 2024 | 39.62 | 0.27 | 0.69% | 39.26 | 40.10 | 39.015 | 734,883 |
| 05 Apr 2024 | 39.35 | -0.21 | -0.53% | 39.80 | 39.935 | 39.22 | 606,690 |
| 04 Apr 2024 | 39.56 | -0.24 | -0.60% | 39.80 | 39.87 | 39.30 | 2,918,276 |
| 03 Apr 2024 | 39.80 | -0.95 | -2.33% | 40.01 | 40.01 | 39.00 | 864,873 |
