We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739576400 | 12.18 | -2.32 | -16.00 | 14.98 | 14.98 | 12.03 | 17632 |
| 1739490000 | 14.5 | 1.18 | 8.86 | 14.38 | 15.08 | 13.5 | 41671 |
| 1739403600 | 13.32 | 2.79 | 26.44 | 10.44 | 14.5 | 10.44 | 103573 |
| 1739317200 | 10.535 | -1.97 | -15.72 | 12.48 | 12.48 | 10.21 | 16468 |
| 1739230800 | 12.5 | 2.99 | 31.44 | 9.4 | 12.6312 | 9.4 | 44701 |
| 1738971600 | 9.51 | -0.74 | -7.22 | 10.1 | 11.15 | 9.128 | 32063 |
| 1738885200 | 10.25 | -1.88 | -15.50 | 12.04 | 12.04 | 10.1 | 30164 |
| 1738798800 | 12.13 | -0.14 | -1.14 | 12.27 | 12.98 | 11.5 | 42197 |
| 1738712400 | 12.27 | 1.62 | 15.21 | 12.02 | 12.27 | 10.81 | 30313 |
| 1738626000 | 10.65 | -1.72 | -13.90 | 11.35 | 11.4 | 10.36 | 22582 |
| 1738366800 | 12.3699 | 1.2 | 10.74 | 12.44 | 15 | 12.22 | 120407 |
| 1738280400 | 11.17 | 0.69 | 6.58 | 11.3 | 12.54 | 10.34 | 47548 |
| 1738194000 | 10.48 | -0.02 | -0.19 | 11.25 | 11.28 | 9.59 | 39695 |
| 1738107600 | 10.5 | 0.4 | 3.96 | 11.97 | 12.84 | 9.39 | 41345 |
| 1738021200 | 10.1 | 0.36 | 3.70 | 9.31 | 12.81 | 9.31 | 145879 |
| 1737762000 | 9.74 | -0.42 | -4.13 | 10.5 | 11 | 9.74 | 24527 |
| 1737675600 | 10.16 | 0 | 0.00 | 10.16 | 10.16 | 10.16 | 0 |
| 1737589200 | 10.16 | -1.02 | -9.12 | 9.64 | 10.57 | 9.06 | 196283 |
| 1737502800 | 11.18 | 5.65 | 102.17 | 6.51 | 11.27 | 6.3099999 | 640862 |
| 1737157200 | 5.53 | 0.18 | 3.36 | 5.58 | 5.82 | 5.5 | 14498 |
| 1737070800 | 5.35 | 0.08 | 1.52 | 5.59 | 5.88 | 5.0599999 | 49180 |
| 1736984400 | 5.2699999 | 0.26 | 5.19 | 5.6 | 5.6 | 4.91 | 43793 |
| 1736898000 | 5.01 | 0 | 0.00 | 4.84 | 5.2 | 4.09 | 258507 |
| 1736811600 | 5.01 | -1 | -16.64 | 5.7 | 5.7 | 4.5 | 97502 |
| 1736552400 | 6.01 | -0.48 | -7.40 | 6.53 | 6.53 | 5.61 | 23712 |
| 1736379600 | 6.49 | -0.09 | -1.43 | 5.93 | 6.5283 | 5.71 | 58689 |
| 1736293200 | 6.5843 | -0.42 | -5.94 | 7.15 | 7.4085 | 6.3099999 | 42177 |
| 1736206800 | 7 | -0.36 | -4.83 | 7.435 | 7.692 | 6.78 | 72315 |
| 1735947600 | 7.355 | 0.54 | 7.84 | 6.99 | 7.64 | 6.99 | 51044 |
| 1735861200 | 6.82 | 0.47 | 7.40 | 6.65 | 7.1196 | 6.35 | 13361 |
| 1735688400 | 6.35 | -0.68 | -9.67 | 7.1 | 7.21 | 6.35 | 21308 |
| 1735602000 | 7.03 | 0.87 | 14.12 | 6.2 | 7.5 | 6.2 | 64645 |
| 1735342800 | 6.16 | -0.14 | -2.22 | 6.7 | 6.8 | 5.99 | 43967 |
| 1735256400 | 6.3 | 0.77 | 13.92 | 5.5 | 6.53 | 5.43 | 102724 |
| 1735077840 | 5.53 | 0.54 | 10.82 | 5 | 5.54 | 5 | 38185 |
| 1734997200 | 4.99 | -0.01 | -0.27 | 4.8 | 4.99 | 4.7301 | 18529 |
| 1734738000 | 5.0035999 | 0.69 | 16.09 | 4.15 | 5.01 | 4.15 | 33410 |
| 1734651600 | 4.3099999 | -0.13 | -2.93 | 4.84 | 4.84 | 4.18 | 21773 |
| 1734565200 | 4.44 | -0.42 | -8.64 | 4.945 | 4.99 | 4.2 | 16091 |
| 1734478800 | 4.86 | 0.1 | 2.10 | 4.75 | 4.88 | 4.42 | 9726 |
| 1734392400 | 4.76 | 0.59 | 14.15 | 3.95 | 4.76 | 3.95 | 25503 |
| 1734133200 | 4.17 | 0.36 | 9.45 | 3.82 | 4.17 | 3.82 | 7114 |
| 1734046800 | 3.81 | -0.1 | -2.56 | 3.9846 | 4.085 | 3.77 | 24135 |
| 1733960400 | 3.91 | -0.11 | -2.74 | 4.0199999 | 4.208 | 3.75 | 17803 |
| 1733874000 | 4.0199999 | -0.08 | -1.95 | 4.0199999 | 4.33 | 4.01 | 9823 |
| 1733787600 | 4.1 | -1.02 | -19.92 | 4.78 | 4.87 | 4.05 | 32779 |
| 1733528400 | 5.12 | 0.13 | 2.61 | 4.99 | 5.12 | 4.51 | 47468 |
| 1733442000 | 4.99 | 0.32 | 6.85 | 4.41 | 4.99 | 4.41 | 20611 |
| 1733355600 | 4.67 | 0.34 | 7.85 | 4.24 | 4.67 | 4.15 | 28528 |
| 1733269200 | 4.33 | -0.17 | -3.78 | 4.37 | 4.82 | 4.2 | 83338 |
| 1733182800 | 4.5 | -0.49 | -9.82 | 5 | 5.3 | 4.39 | 68230 |
| 1732917840 | 4.99 | -0.01 | -0.20 | 4.67 | 5.23 | 4.67 | 61503 |
| 1732750800 | 5 | 0.15 | 3.09 | 4.95 | 5 | 4.44 | 14901 |
| 1732664400 | 4.85 | 0.05 | 1.04 | 4.7 | 4.98 | 4.57 | 11175 |
| 1732578000 | 4.8 | 0.05 | 1.05 | 4.95 | 4.99 | 4.63 | 124399 |
| 1732318800 | 4.75 | 0.95 | 25.00 | 3.66 | 4.75 | 3.66 | 129542 |
| 1732232400 | 3.8 | 0.35 | 10.14 | 3.44 | 3.91 | 3.44 | 45283 |
| 1732146000 | 3.45 | -0.25 | -6.76 | 3.54 | 3.7927 | 3.4 | 22405 |
| 1732059600 | 3.7 | 0.2 | 5.71 | 3.5 | 3.72 | 3.22 | 50775 |
| 1731973200 | 3.5 | 0.4 | 12.90 | 3.2799999 | 3.5 | 3.15 | 33619 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
