Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Redwire Corporation | RDW.WS | NYSE | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0102 | 2.32% | 0.4501 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.445 | 0.445 | 0.4639 | 0.4501 | 0.4399 |
RDW.WS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RDW.WS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 0.4501 | 0.0102 | 2.32% | 0.445 | 0.4639 | 0.445 | 3,564 |
| 10 May 2024 | 0.4399 | 0.0119 | 2.78% | 0.428 | 0.445 | 0.4024 | 3,488 |
| 09 May 2024 | 0.428 | -0.00113 | -0.26% | 0.429899 | 0.46 | 0.3626 | 5,683 |
| 08 May 2024 | 0.429126 | -0.00927 | -2.12% | 0.43 | 0.43 | 0.3525 | 760 |
| 07 May 2024 | 0.438399 | 0.00 | 0.00% | 0.4299 | 0.438399 | 0.3378 | 182 |
| 04 May 2024 | 0.438399 | 0.0368 | 9.16% | 0.40 | 0.438399 | 0.380585 | 200,959 |
| 03 May 2024 | 0.4016 | 0.0416 | 11.56% | 0.355 | 0.4016 | 0.3325 | 2,621 |
| 02 May 2024 | 0.36 | -0.01 | -2.70% | 0.36 | 0.36 | 0.36 | 207 |
| 01 May 2024 | 0.37 | 0.03 | 8.82% | 0.37 | 0.37 | 0.37 | 263 |
| 30 Apr 2024 | 0.34 | -0.03 | -8.11% | 0.37 | 0.37 | 0.3325 | 203,349 |
| 27 Apr 2024 | 0.37 | -0.007 | -1.86% | 0.37 | 0.37 | 0.3414 | 2,221 |
| 26 Apr 2024 | 0.377 | 0.00 | 0.00% | 0.377 | 0.377 | 0.377 | 0 |
| 25 Apr 2024 | 0.377 | 0.00 | 0.00% | 0.377 | 0.377 | 0.377 | 50 |
| 24 Apr 2024 | 0.377 | 0.00 | 0.00% | 0.35027 | 0.377 | 0.35 | 1,700 |
| 23 Apr 2024 | 0.377 | 0.00 | 0.00% | 0.377 | 0.377 | 0.377 | 201 |
| 20 Apr 2024 | 0.377 | 0.00 | 0.00% | 0.33001 | 0.377 | 0.33001 | 1,100 |
| 19 Apr 2024 | 0.377 | -0.019 | -4.80% | 0.3797 | 0.3797 | 0.33 | 404 |
| 18 Apr 2024 | 0.396 | 0.00 | 0.00% | 0.40 | 0.40 | 0.39 | 584 |
| 17 Apr 2024 | 0.396 | 0.00 | 0.00% | 0.396 | 0.396 | 0.396 | 0 |
| 16 Apr 2024 | 0.396 | -0.004 | -1.00% | 0.44 | 0.44 | 0.34255 | 1,781 |
![Logo of Gifto [OLD] (GTOKRW).](/common/images/company/COIN_GTOUSD.png){kind=small}
