We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6.35 | -31.2039312039 | 20.35 | 20.6165 | 13.52 | 2212394 | 15.45511055 | CS |
| 4 | -9.37 | -40.0941377835 | 23.37 | 26.66 | 13.52 | 2130597 | 20.97433263 | CS |
| 12 | 0.5 | 3.7037037037 | 13.5 | 26.66 | 11.28 | 1743658 | 19.40495223 | CS |
| 26 | 7.15 | 104.379562044 | 6.85 | 26.66 | 5.67 | 1026753 | 16.88527837 | CS |
| 52 | 10.58 | 309.356725146 | 3.42 | 26.66 | 2.91 | 696484 | 13.90814329 | CS |
| 156 | 8.38 | 149.110320285 | 5.62 | 26.66 | 1.67 | 413885 | 9.40671917 | CS |
| 260 | 3.31 | 30.9635173059 | 10.69 | 26.66 | 1.67 | 517091 | 9.56120054 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740786000 | 13.97 | -0.06 | -0.43 | 13 | 14.51 | 12.5 | 2356334 |
| 1740699600 | 14.03 | -0.47 | -3.24 | 15.13 | 15.5 | 14.03 | 1639814 |
| 1740613200 | 14.5 | 0.16 | 1.12 | 14.91 | 15.29 | 14.3 | 1612837 |
| 1740526800 | 14.34 | -2.08 | -12.67 | 15.49 | 15.64 | 13.52 | 3280485 |
| 1740440400 | 16.42 | -1.49 | -8.32 | 18.17 | 18.5093 | 15.69 | 2404248 |
| 1740181200 | 17.91 | -2.09 | -10.45 | 20.35 | 20.6165 | 17.82 | 2124586 |
| 1740094800 | 20 | -1.72 | -7.92 | 21.6 | 21.6427 | 18.82 | 2686565 |
| 1740008400 | 21.72 | -1.86 | -7.89 | 23.96 | 25.645 | 21.4401 | 1827686 |
| 1739922000 | 23.58 | -0.04 | -0.17 | 24.9 | 25.83 | 22.9301 | 1985746 |
| 1739576400 | 23.62 | -2.04 | -7.95 | 25.56 | 26.2699 | 23.5 | 1752378 |
| 1739490000 | 25.66 | 0.67 | 2.68 | 26.25 | 26.66 | 24.91 | 2154710 |
| 1739403600 | 24.99 | 3.06 | 13.95 | 21.84 | 26.08 | 21.72 | 2693267 |
| 1739317200 | 21.93 | -1.72 | -7.27 | 23.83 | 24.11 | 21.7041 | 1397848 |
| 1739230800 | 23.65 | 2.72 | 13.00 | 21.32 | 24.2599 | 21.1901 | 2617994 |
| 1738971600 | 20.93 | -0.81 | -3.73 | 21.64 | 22.94 | 20.5 | 1501118 |
| 1738885200 | 21.74 | -1.8 | -7.65 | 23.56 | 23.98 | 21.63 | 1611693 |
| 1738798800 | 23.54 | -0.35 | -1.47 | 23.98 | 24.58 | 22.7 | 1524583 |
| 1738712400 | 23.89 | 1.7 | 7.66 | 23.2 | 23.98 | 22.2 | 1783705 |
| 1738626000 | 22.19 | -1.73 | -7.23 | 22.47 | 23.1915 | 21.51 | 2727293 |
| 1738366800 | 23.92 | 1.15 | 5.05 | 23.37 | 26.66 | 23.18 | 3342783 |
| 1738280400 | 22.77 | 0.55 | 2.48 | 23.02 | 24.235 | 21.595 | 1719391 |
| 1738194000 | 22.22 | 0.22 | 1.00 | 22.2 | 22.9489 | 21.06 | 1334861 |
| 1738107600 | 22 | 0.19 | 0.87 | 24.15 | 24.6 | 20.76 | 1765054 |
| 1738021200 | 21.81 | 0.57 | 2.68 | 21 | 24.52 | 20.61 | 3394488 |
| 1737762000 | 21.24 | -0.41 | -1.89 | 22.1 | 22.57 | 21.15 | 1582140 |
| 1737675600 | 21.65 | 0 | 0.00 | 21.65 | 21.65 | 21.65 | 0 |
| 1737589200 | 21.65 | -0.68 | -3.05 | 21.2 | 21.69 | 20.01 | 3490626 |
| 1737502800 | 22.33 | 7.58 | 51.39 | 16.2 | 22.5 | 16.2 | 10529020 |
| 1737157200 | 14.75 | 0.18 | 1.24 | 14.97 | 15.33 | 14.47 | 819061 |
| 1737070800 | 14.57 | 0.1 | 0.69 | 14.78 | 15.6792 | 14.14 | 1324475 |
| 1736984400 | 14.47 | 0.69 | 5.01 | 14.37 | 14.71 | 13.96 | 673045 |
| 1736898000 | 13.78 | -0.16 | -1.15 | 14.46 | 14.601 | 12.93 | 1283988 |
| 1736811600 | 13.94 | -1.57 | -10.12 | 14.58 | 14.88 | 13.6 | 1283469 |
| 1736552400 | 15.51 | -0.7 | -4.32 | 15.9 | 16.4099 | 15.1 | 953193 |
| 1736379600 | 16.21 | -0.6 | -3.57 | 16.23 | 16.719999 | 15.17 | 1396109 |
| 1736293200 | 16.81 | -0.65 | -3.72 | 17.55 | 18.2 | 16.26 | 1254448 |
| 1736206800 | 17.46 | -0.63 | -3.48 | 18.23 | 18.54 | 17.43 | 1477599 |
| 1735947600 | 18.09 | 1.05 | 6.16 | 17.24 | 18.49 | 17.0561 | 1208061 |
| 1735861200 | 17.04 | 0.58 | 3.52 | 16.92 | 17.75 | 16.082899 | 1130155 |
| 1735688400 | 16.46 | -1.19 | -6.74 | 18 | 18.15 | 16.45 | 1454513 |
| 1735602000 | 17.65 | 0.53 | 3.10 | 17 | 18.28 | 16.149999 | 2144740 |
| 1735342800 | 17.12 | 0.03 | 0.18 | 17.44 | 17.86 | 16.1086 | 1880701 |
| 1735256400 | 17.09 | 2.02 | 13.40 | 15.23 | 17.09 | 14.77 | 1670529 |
| 1735077840 | 15.07 | 1.01 | 7.18 | 14.12 | 15.07 | 13.83 | 606334 |
| 1734997200 | 14.06 | 0.17 | 1.22 | 14.18 | 14.21 | 13.32 | 767302 |
| 1734738000 | 13.89 | 1.19 | 9.37 | 12.25 | 14.15 | 11.9804 | 1133556 |
| 1734651600 | 12.7 | 0.23 | 1.84 | 12.78 | 13.45 | 12.5 | 633865 |
| 1734565200 | 12.47 | -1.18 | -8.64 | 13.74 | 14.09 | 12.27 | 1143070 |
| 1734478800 | 13.65 | 0.03 | 0.22 | 13.11 | 13.7889 | 12.6 | 843309 |
| 1734392400 | 13.62 | 1.59 | 13.22 | 12.41 | 13.64 | 12.03 | 1022287 |
| 1734133200 | 12.03 | 0.48 | 4.16 | 11.61 | 12.0849 | 11.55 | 411620 |
| 1734046800 | 11.55 | -0.12 | -1.03 | 11.52 | 12.2 | 11.51 | 405654 |
| 1733960400 | 11.67 | -0.17 | -1.44 | 12.1 | 12.4 | 11.28 | 851276 |
| 1733874000 | 11.84 | -0.39 | -3.19 | 12.23 | 12.95 | 11.73 | 649403 |
| 1733787600 | 12.23 | -1.84 | -13.08 | 14.34 | 14.3999 | 12.2 | 1363609 |
| 1733528400 | 14.07 | 0.77 | 5.79 | 13.52 | 14.3 | 13.11 | 775373 |
| 1733442000 | 13.3 | 0.12 | 0.91 | 13.18 | 13.8325 | 12.66 | 562867 |
| 1733355600 | 13.18 | 0.06 | 0.46 | 13.27 | 13.35 | 12.6 | 520455 |
| 1733269200 | 13.12 | -0.15 | -1.13 | 13.08 | 13.5 | 12.6 | 880701 |
| 1733182800 | 13.27 | -0.69 | -4.94 | 14.9 | 15.25 | 13.2 | 1162194 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
