We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.41 | 14.089347079 | 2.91 | 3.45 | 2.66 | 1134808 | 3.11107382 | CS |
| 4 | 0.27 | 8.85245901639 | 3.05 | 3.45 | 2.66 | 899709 | 3.04318508 | CS |
| 12 | 0.38 | 12.925170068 | 2.94 | 3.45 | 2.42 | 796399 | 2.89109666 | CS |
| 26 | 0.81 | 32.2709163347 | 2.51 | 3.7 | 2.12 | 1035039 | 2.84063214 | CS |
| 52 | 2.19 | 193.805309735 | 1.13 | 3.7 | 1.11 | 1155806 | 2.50887559 | CS |
| 156 | -0.32 | -8.79120879121 | 3.64 | 4.49 | 1.01 | 585208 | 2.50142663 | CS |
| 260 | -14.96 | -81.8380743982 | 18.28 | 18.49 | 1.01 | 549303 | 3.40280184 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741390800 | 3.37 | 0.07 | 2.12 | 3.3 | 3.45 | 3.25 | 855909 |
| 1741304400 | 3.3 | 0.01 | 0.30 | 3.165 | 3.38 | 3.15 | 1457395 |
| 1741218000 | 3.29 | 0.49 | 17.50 | 2.96 | 3.3 | 2.9101 | 2160098 |
| 1741131600 | 2.8 | 0.06 | 2.19 | 2.74 | 2.89 | 2.66 | 853949 |
| 1741045200 | 2.74 | -0.09 | -3.18 | 2.86 | 2.925 | 2.72 | 599004 |
| 1740786000 | 2.83 | -0.16 | -5.35 | 2.91 | 2.96 | 2.785 | 612674 |
| 1740699600 | 2.99 | -0.12 | -3.86 | 3.08 | 3.1 | 2.942 | 729302 |
| 1740613200 | 3.11 | 0.27 | 9.51 | 2.92 | 3.16 | 2.89 | 1140363 |
| 1740526800 | 2.84 | -0.01 | -0.35 | 2.83 | 2.96 | 2.75 | 933992 |
| 1740440400 | 2.85 | -0.06 | -2.06 | 2.87 | 2.8849999 | 2.74 | 1441474 |
| 1740181200 | 2.91 | 0.01 | 0.34 | 2.95 | 2.95 | 2.845 | 748975 |
| 1740094800 | 2.9 | -0.02 | -0.68 | 2.99 | 3.0099999 | 2.85 | 482418 |
| 1740008400 | 2.92 | 0 | 0.00 | 2.96 | 2.985 | 2.9 | 405637 |
| 1739922000 | 2.92 | -0.14 | -4.58 | 3.0099999 | 3.065 | 2.9 | 736544 |
| 1739576400 | 3.06 | 0.08 | 2.68 | 3.18 | 3.18 | 3.005 | 707631 |
| 1739490000 | 2.98 | -0.19 | -5.99 | 3.12 | 3.18 | 2.92 | 817864 |
| 1739403600 | 3.17 | 0.11 | 3.59 | 3.08 | 3.18 | 3.015 | 545632 |
| 1739317200 | 3.06 | -0.08 | -2.55 | 3.12 | 3.12 | 3.005 | 385796 |
| 1739230800 | 3.14 | -0.06 | -1.88 | 3.24 | 3.24 | 3.1 | 807340 |
| 1738971600 | 3.2 | 0.21 | 7.02 | 3.05 | 3.24 | 3.05 | 1558575 |
| 1738885200 | 2.99 | 0.12 | 4.18 | 2.88 | 2.995 | 2.88 | 691742 |
| 1738798800 | 2.87 | -0.1 | -3.37 | 2.96 | 2.96 | 2.83 | 680994 |
| 1738712400 | 2.97 | 0.11 | 3.85 | 2.95 | 2.985 | 2.835 | 810122 |
| 1738626000 | 2.86 | 0.21 | 7.92 | 2.57 | 2.8799 | 2.56 | 1114700 |
| 1738366800 | 2.65 | -0.06 | -2.21 | 2.75 | 2.75 | 2.6349999 | 303347 |
| 1738280400 | 2.71 | 0.09 | 3.44 | 2.63 | 2.74 | 2.6 | 417410 |
| 1738194000 | 2.62 | -0.1 | -3.68 | 2.71 | 2.7105 | 2.615 | 528309 |
| 1738107600 | 2.72 | 0 | 0.00 | 2.71 | 2.74 | 2.66 | 237988 |
| 1738021200 | 2.72 | 0.11 | 4.21 | 2.62 | 2.755 | 2.61 | 495775 |
| 1737762000 | 2.61 | -0.06 | -2.25 | 2.62 | 2.68 | 2.56 | 582434 |
| 1737675600 | 2.67 | 0 | 0.00 | 2.67 | 2.67 | 2.67 | 0 |
| 1737589200 | 2.67 | -0.03 | -1.11 | 2.71 | 2.71 | 2.64 | 675294 |
| 1737502800 | 2.7 | 0.06 | 2.27 | 2.648 | 2.765 | 2.605 | 863938 |
| 1737157200 | 2.64 | 0.05 | 1.93 | 2.62 | 2.7 | 2.58 | 552383 |
| 1737070800 | 2.59 | 0.12 | 4.86 | 2.46 | 2.6 | 2.45 | 633813 |
| 1736984400 | 2.47 | 0.04 | 1.65 | 2.43 | 2.485 | 2.43 | 449324 |
| 1736898000 | 2.43 | -0.03 | -1.22 | 2.5099999 | 2.52 | 2.42 | 632156 |
| 1736811600 | 2.46 | -0.16 | -6.11 | 2.66 | 2.66 | 2.42 | 793141 |
| 1736552400 | 2.62 | 0 | 0.00 | 2.6 | 2.69 | 2.585 | 589057 |
| 1736379600 | 2.62 | -0.06 | -2.24 | 2.66 | 2.66 | 2.57 | 597284 |
| 1736293200 | 2.68 | -0.03 | -1.11 | 2.72 | 2.75 | 2.665 | 303462 |
| 1736206800 | 2.71 | -0.04 | -1.45 | 2.7599999 | 2.8 | 2.68 | 491635 |
| 1735947600 | 2.75 | -0.1 | -3.51 | 2.91 | 2.91 | 2.72 | 842154 |
| 1735861200 | 2.85 | -0.03 | -1.04 | 2.86 | 2.93 | 2.81 | 537376 |
| 1735688400 | 2.88 | -0.01 | -0.35 | 2.9 | 3.005 | 2.85 | 569454 |
| 1735602000 | 2.89 | -0.15 | -4.93 | 2.97 | 2.97 | 2.85 | 1142641 |
| 1735342800 | 3.04 | 0.23 | 8.19 | 2.7799999 | 3.07 | 2.77 | 1743024 |
| 1735256400 | 2.81 | -0.07 | -2.43 | 2.82 | 2.82 | 2.55 | 2031008 |
| 1735077840 | 2.88 | 0.04 | 1.41 | 2.89 | 2.92 | 2.8405 | 332157 |
| 1734997200 | 2.84 | 0.03 | 1.07 | 2.82 | 2.85 | 2.775 | 423583 |
| 1734738000 | 2.81 | 0.06 | 2.18 | 2.77 | 2.855 | 2.7 | 458645 |
| 1734651600 | 2.75 | -0.07 | -2.48 | 2.81 | 2.9 | 2.67 | 1601171 |
| 1734565200 | 2.82 | -0.2 | -6.62 | 3.05 | 3.05 | 2.79 | 1448520 |
| 1734478800 | 3.02 | 0 | 0.00 | 3.05 | 3.15 | 2.93 | 903431 |
| 1734392400 | 3.02 | 0.06 | 2.03 | 2.92 | 3.05 | 2.92 | 768942 |
| 1734133200 | 2.96 | -0.01 | -0.34 | 2.97 | 3.06 | 2.93 | 1019784 |
| 1734046800 | 2.97 | -0.05 | -1.66 | 3.05 | 3.07 | 2.91 | 1149619 |
| 1733960400 | 3.02 | -0.18 | -5.63 | 3.2 | 3.2 | 3.0099999 | 1066207 |
| 1733874000 | 3.2 | -0.32 | -9.09 | 3.31 | 3.31 | 2.81 | 2138011 |
| 1733787600 | 3.52 | 0.28 | 8.64 | 3.4 | 3.7 | 3.3 | 4868094 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
