Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Rexford Individual Realty Inc | REXR-B | NYSE | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0741 | -0.34% | 21.63 | 01:00:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21.78 | 21.63 | 21.78 | 21.70 |
REXR-B Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
REXR-B 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 21.70 | -0.23 | -1.05% | 21.78 | 21.92 | 21.57 | 2,208 |
| 09 May 2024 | 21.93 | 0.11 | 0.50% | 21.67 | 21.93 | 21.60 | 4,788 |
| 08 May 2024 | 21.82 | 0.01 | 0.05% | 21.80 | 21.92 | 21.46 | 4,173 |
| 07 May 2024 | 21.81 | 0.03 | 0.14% | 21.75 | 21.81 | 21.47 | 5,376 |
| 04 May 2024 | 21.78 | 0.19 | 0.88% | 21.65 | 21.92 | 21.63 | 5,128 |
| 03 May 2024 | 21.59 | 0.09 | 0.42% | 21.35 | 21.69 | 21.35 | 12,267 |
| 02 May 2024 | 21.50 | 0.10 | 0.47% | 21.40 | 21.52 | 21.24 | 8,984 |
| 01 May 2024 | 21.40 | -0.05 | -0.23% | 21.45 | 21.48 | 21.29 | 7,312 |
| 30 Apr 2024 | 21.45 | 0.09 | 0.42% | 21.30 | 21.48 | 21.19 | 6,181 |
| 27 Apr 2024 | 21.36 | 0.13 | 0.61% | 21.23 | 21.37 | 21.23 | 9,023 |
| 26 Apr 2024 | 21.23 | -0.02 | -0.09% | 20.97 | 21.23 | 20.95 | 32,898 |
| 25 Apr 2024 | 21.25 | -0.08 | -0.38% | 21.34 | 21.34 | 21.15 | 10,338 |
| 24 Apr 2024 | 21.33 | 0.09 | 0.42% | 21.34 | 21.40 | 21.20 | 18,096 |
| 23 Apr 2024 | 21.24 | 0.05 | 0.24% | 21.25 | 21.34 | 21.15 | 12,281 |
| 20 Apr 2024 | 21.19 | 0.02 | 0.09% | 21.10 | 21.20 | 21.10 | 6,279 |
| 19 Apr 2024 | 21.17 | -0.03 | -0.14% | 21.35 | 21.35 | 21.05 | 7,708 |
| 18 Apr 2024 | 21.20 | -0.06 | -0.28% | 21.30 | 21.40 | 21.01 | 26,716 |
| 17 Apr 2024 | 21.26 | -0.13 | -0.61% | 21.18 | 21.37 | 21.18 | 10,929 |
| 16 Apr 2024 | 21.39 | -0.22 | -1.02% | 21.61 | 21.61 | 21.20 | 12,564 |
| 13 Apr 2024 | 21.61 | -0.11 | -0.51% | 21.74 | 21.74 | 21.46 | 6,093 |
| 12 Apr 2024 | 21.72 | -0.04 | -0.18% | 21.76 | 22.02 | 21.60 | 5,554 |
| 11 Apr 2024 | 21.76 | -0.27 | -1.23% | 21.91 | 21.91 | 21.70 | 8,036 |
