We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741732800 | 23.47 | 0.05 | 0.21 | 23.43 | 23.7 | 23.43 | 4909 |
| 1741646400 | 23.4201 | -0.29 | -1.23 | 23.73 | 23.73 | 23.4201 | 6277 |
| 1741390800 | 23.7125 | -0.06 | -0.24 | 23.85 | 23.85 | 23.5257 | 14768 |
| 1741304400 | 23.77 | 0.31 | 1.32 | 23.8 | 23.865 | 23.4501 | 15166 |
| 1741218000 | 23.46 | -0.25 | -1.05 | 23.71 | 23.71 | 23.46 | 10953 |
| 1741131600 | 23.71 | 0.21 | 0.89 | 23.66 | 23.71 | 23.35 | 7405 |
| 1741045200 | 23.5 | 0.2 | 0.86 | 23.5 | 23.5 | 23.08 | 6808 |
| 1740786000 | 23.3 | 0.13 | 0.56 | 23.2141 | 23.34 | 23.08 | 3271 |
| 1740699600 | 23.17 | 0.17 | 0.74 | 23.0397 | 23.53 | 23.0001 | 3625 |
| 1740613200 | 23 | -0.21 | -0.90 | 23.29 | 23.29 | 22.96 | 2442 |
| 1740526800 | 23.21 | 0.29 | 1.27 | 22.92 | 23.21 | 22.92 | 1009 |
| 1740440400 | 22.92 | 0.1 | 0.44 | 22.89 | 23 | 22.89 | 2209 |
| 1740181200 | 22.82 | -0.03 | -0.13 | 22.95 | 22.95 | 22.82 | 765 |
| 1740094800 | 22.85 | 0.15 | 0.66 | 22.77 | 23.2837 | 22.75 | 10739 |
| 1740008400 | 22.7 | -0.42 | -1.82 | 23.17 | 23.17 | 22.7 | 7856 |
| 1739922000 | 23.12 | 0.19 | 0.83 | 23.37 | 23.37 | 22.93 | 9408 |
| 1739576400 | 22.93 | -0.14 | -0.60 | 22.92 | 23.0528 | 22.92 | 1832 |
| 1739490000 | 23.0689 | 0.16 | 0.70 | 22.8 | 23.0689 | 22.76 | 3587 |
| 1739403600 | 22.9075 | 0.06 | 0.25 | 22.85 | 23.0902 | 22.76 | 2159 |
| 1739317200 | 22.85 | -0.1 | -0.44 | 22.99 | 23.06 | 22.85 | 2417 |
| 1739230800 | 22.9499 | 0 | 0.02 | 22.85 | 22.95 | 22.79 | 3247 |
| 1738971600 | 22.945 | 0.21 | 0.90 | 22.78 | 22.945 | 22.78 | 670 |
| 1738885200 | 22.74 | -0.22 | -0.96 | 22.96 | 22.98 | 22.74 | 5831 |
| 1738798800 | 22.96 | 0.19 | 0.83 | 22.89 | 22.96 | 22.75 | 2137 |
| 1738712400 | 22.77 | -0.04 | -0.18 | 22.89 | 22.89 | 22.75 | 2260 |
| 1738626000 | 22.81 | -0.04 | -0.18 | 22.85 | 22.85 | 22.675 | 2729 |
| 1738366800 | 22.85 | 0 | 0.00 | 22.36 | 23.05 | 22.36 | 2100 |
| 1738280400 | 22.85 | -0.03 | -0.12 | 22.97 | 22.97 | 22.75 | 3069 |
| 1738194000 | 22.878 | 0.08 | 0.34 | 22.91 | 22.98 | 22.85 | 2883 |
| 1738107600 | 22.8 | -0.03 | -0.13 | 23.04 | 23.04 | 22.73 | 3906 |
| 1738021200 | 22.83 | -0.06 | -0.26 | 22.89 | 23.05 | 22.83 | 3989 |
| 1737762000 | 22.89 | -0.01 | -0.02 | 22.93 | 23.03 | 22.79 | 2854 |
| 1737675600 | 22.895 | 0 | 0.00 | 22.895 | 22.895 | 22.895 | 0 |
| 1737589200 | 22.895 | 0.04 | 0.15 | 22.98 | 23.035 | 22.77 | 2481 |
| 1737502800 | 22.86 | 0.11 | 0.48 | 23.59 | 23.59 | 22.72 | 8803 |
| 1737157200 | 22.75 | -0.11 | -0.48 | 22.36 | 22.95 | 22.36 | 2828 |
| 1737070800 | 22.86 | 0.16 | 0.70 | 22.88 | 22.9 | 22.77 | 2903 |
| 1736984400 | 22.7 | 0.23 | 1.02 | 22.62 | 22.836 | 22.62 | 10965 |
| 1736898000 | 22.47 | -0.11 | -0.49 | 22.62 | 22.62 | 22.4 | 9232 |
| 1736811600 | 22.58 | -0.4 | -1.74 | 22.98 | 22.98 | 22.5 | 9497 |
| 1736552400 | 22.98 | -0.55 | -2.34 | 23.42 | 24.49 | 22.98 | 36873 |
| 1736379600 | 23.53 | -0.17 | -0.71 | 23.69 | 23.7 | 23.1903 | 26352 |
| 1736293200 | 23.6993 | -0.09 | -0.38 | 23.79 | 23.87 | 23.48 | 12311 |
| 1736206800 | 23.79 | 0.04 | 0.17 | 23.84 | 23.95 | 23.6003 | 13275 |
| 1735947600 | 23.75 | 0.08 | 0.35 | 23.85 | 24 | 23.64 | 12065 |
| 1735861200 | 23.6678 | 0.32 | 1.36 | 23.4 | 23.9 | 23.3501 | 8925 |
| 1735688400 | 23.35 | 0.19 | 0.82 | 23.24 | 23.46 | 22.36 | 6847 |
| 1735602000 | 23.16 | 0.05 | 0.22 | 23.12 | 23.16 | 23.08 | 5027 |
| 1735342800 | 23.11 | 0.06 | 0.26 | 23.85 | 23.85 | 23 | 9909 |
| 1735256400 | 23.05 | -0.05 | -0.22 | 23.07 | 23.08 | 22.95 | 3595 |
| 1735077840 | 23.1 | 0.01 | 0.04 | 22.9 | 23.16 | 22.9 | 2066 |
| 1734997200 | 23.09 | 0.24 | 1.05 | 22.5 | 23.1599 | 22.5 | 7951 |
| 1734738000 | 22.8504 | 0.23 | 1.02 | 22.65 | 22.95 | 22.47 | 8407 |
| 1734651600 | 22.62 | 0.02 | 0.11 | 23.76 | 23.76 | 22.21 | 6308 |
| 1734565200 | 22.5958 | 0.1 | 0.43 | 22.7 | 22.77 | 22.5 | 3626 |
| 1734478800 | 22.5 | -0.05 | -0.22 | 22.55 | 22.62 | 22.34 | 3919 |
| 1734392400 | 22.55 | -0.5 | -2.15 | 22.79 | 23.1 | 22.36 | 4402 |
| 1734133200 | 23.045 | 0.19 | 0.81 | 23.2 | 23.3125 | 22.896 | 12673 |
| 1734046800 | 22.86 | -0.28 | -1.19 | 23 | 23.24 | 22.86 | 4803 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
