Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Rexford Individual Realty Inc | REXR-C | NYSE | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 21.29 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21.29 |
REXR-C Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
REXR-C 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 21.29 | 0.08 | 0.36% | 21.10 | 21.32 | 21.10 | 5,170 |
| 10 May 2024 | 21.21 | 0.08 | 0.38% | 21.13 | 21.21 | 21.13 | 641 |
| 09 May 2024 | 21.13 | -0.04 | -0.19% | 21.10 | 21.15 | 20.98 | 1,154 |
| 08 May 2024 | 21.17 | -0.13 | -0.61% | 21.40 | 21.40 | 21.06 | 2,661 |
| 07 May 2024 | 21.30 | 0.15 | 0.71% | 21.20 | 21.30 | 21.10 | 3,706 |
| 04 May 2024 | 21.15 | 0.16 | 0.76% | 21.13 | 21.20 | 20.94 | 2,940 |
| 03 May 2024 | 20.99 | -0.04 | -0.19% | 21.09 | 21.09 | 20.88 | 1,721 |
| 02 May 2024 | 21.03 | 0.08 | 0.38% | 21.01 | 21.03 | 20.71 | 5,888 |
| 01 May 2024 | 20.95 | 0.03 | 0.14% | 20.92 | 20.98 | 20.76 | 4,558 |
| 30 Apr 2024 | 20.92 | 0.14 | 0.67% | 20.70 | 21.11 | 20.70 | 4,930 |
| 27 Apr 2024 | 20.78 | 0.11 | 0.53% | 20.77 | 20.78 | 20.61 | 4,385 |
| 26 Apr 2024 | 20.67 | -0.15 | -0.72% | 20.64 | 20.82 | 20.60 | 4,582 |
| 25 Apr 2024 | 20.82 | -0.04 | -0.19% | 20.85 | 20.99 | 20.62 | 4,472 |
| 24 Apr 2024 | 20.86 | -0.01 | -0.05% | 20.95 | 21.14 | 20.65 | 11,965 |
| 23 Apr 2024 | 20.87 | 0.04 | 0.19% | 20.83 | 20.94 | 20.58 | 6,641 |
| 20 Apr 2024 | 20.83 | -0.04 | -0.19% | 21.05 | 21.05 | 20.70 | 7,142 |
| 19 Apr 2024 | 20.87 | 0.03 | 0.14% | 20.95 | 20.95 | 20.70 | 2,915 |
| 18 Apr 2024 | 20.84 | 0.15 | 0.72% | 20.79 | 20.87 | 20.63 | 3,177 |
| 17 Apr 2024 | 20.69 | -0.22 | -1.05% | 20.87 | 20.90 | 20.54 | 3,627 |
| 16 Apr 2024 | 20.91 | -0.29 | -1.37% | 21.16 | 21.16 | 20.80 | 3,006 |
