ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,296.00
-0.41%
S&P ASX All Technology
3,854.60
-0.04%
Brent Oil
74.135
0.00%
US Dollar vs AUD
1.57406
0.27%
Bitcoin
101,448.79
-0.01%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Regions Financial Corporation (RF-F)

  7. Regions Financial Corporation (RF-F) Historical

Regions Financial Corporation

Regions Financial Corporation (RF-F)

NYSE
25.96
-0.01
(-0.038506%)
At close: 14 December 8:00AM
Delayed by 15 minutes
25.96
0.00
( 0.00% )
After Hours: 8:25AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
173413320025.96-0.01-0.0425.8925.9725.782854172
173404680025.970.120.4625.8725.989925.790133366
173396040025.850.070.2725.8626.012325.7353877
173387400025.780.010.0425.7125.825.7125738
173378760025.770.010.0425.8225.8925.7173319
173352840025.76-0.13-0.5025.9725.9725.7632761
173344200025.89-0.01-0.0425.925.9625.8626523
173335560025.9-0.05-0.1925.965126.129925.971411
173326920025.95-0.02-0.0825.9426.049925.91132052
173318280025.97-0.43-1.6326.1126.1125.920175537
173291784026.40.341.3026.0226.4126.02100322
173275080026.060.110.4226.0426.0825.9848662
173266440025.95-0.06-0.2325.9326.079925.8657822
173257800026.010.060.232626.15932656796
173231880025.950.040.1525.9226.0425.9120995
173223240025.910.050.1925.925.9725.7741195
173214600025.86-0.07-0.2725.8225.919925.7731564
173205960025.930.020.0826.0726.0725.8226997
173197320025.91-0.1-0.3826.0826.0825.8535689
173171400026.0100.0025.8826.0625.868428140
173162760026.010.230.8925.8626.0825.7842684
173154120025.780.080.3125.7825.9425.7538087
173145480025.7-0.17-0.6625.9825.989125.734658
173136840025.87-0.22-0.8426.1426.1425.8218588
173110920026.090.130.5026.0226.125.8845895
173102280025.960.130.5025.7825.9925.7138718
173093640025.83-0.23-0.8825.825.999925.7561712
173085000026.060.120.4625.8926.0925.8955928
173076360025.940.190.7425.8425.958225.762326235
173050080025.75-0.09-0.3525.8425.9725.686321131
173041440025.84-0.07-0.2725.91012625.8488462
173032800025.91-0.05-0.1926.00526.125.82142699
173024160025.96-0.14-0.5426.0126.0225.7942803
173015520026.10.150.5825.9626.125.9453323
172989600025.95-0.14-0.5426.126.225.9543372
172980960026.090.090.3526.1326.1325.9619911
172972320026-0.09-0.3426.0726.0825.9554326
172963680026.090.10.3826.0326.1225.93108335
172955040025.99-0.09-0.3526.0626.10525.9441609
172929120026.08-0.1-0.3826.1926.2726.0794045
172920480026.180.080.3126.0926.1926.0562587
172911840026.1-0.04-0.1326.2226.2326.09185575
172903200026.1350.120.4426.0726.2326.0748440
172894560026.02-0.07-0.2726.1326.142652600
172868640026.0900.0026.1426.226.07183894
172860000026.09-0.01-0.0426.1926.2526.060154072
172851360026.1-0.13-0.5026.1826.3126.050133010
172842720026.230.261.0025.9926.2325.9837074
172834080025.97-0.12-0.4626.1126.1525.9541025
172808160026.09-0.15-0.5725.9926.187125.9945744
172799520026.240.130.5026.1626.3426.0746200
172790880026.110.060.2325.9726.16525.97126940
172782240026.05-0.24-0.9126.4226.6726.04119896
172773552026.29-0.02-0.0826.3626.3626.19303966
172747680026.310.030.1126.3926.4526.2590497
172739040026.280.060.2326.326.3926.1461857
172730400026.22-0.03-0.1126.2926.3526.267716
172721760026.250.010.0426.1726.2526.1183968
172713120026.240.090.3426.2126.249926.1552260
172687200026.150.030.1126.0526.226.0568937
172678560026.12-0.12-0.4626.1826.289925.98114321
172669920026.240.240.9226.0126.26525.8893839
1726612800260.10.3925.8226.0425.709593750
172652640025.90.10.3925.8325.925.56198437

Your Recent History

NYSE
RF-F
Regions Financial
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved