Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Rafael Holdings Inc | RFL | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.59 | 18:05:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.59 |
RFL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.71 | 1.71 | 1.48 | 1.60 | 37,346 | -0.12 | -7.02% |
| 1 Month | 1.73 | 1.84 | 1.48 | 1.69 | 21,816 | -0.14 | -8.09% |
| 3 Months | 1.92 | 1.94 | 1.48 | 1.72 | 21,623 | -0.33 | -17.19% |
| 6 Months | 1.77 | 1.95 | 1.48 | 1.77 | 24,246 | -0.18 | -10.17% |
| 1 Year | 1.97 | 2.52 | 1.44 | 1.84 | 31,432 | -0.38 | -19.29% |
| 3 Years | 45.19 | 66.44 | 1.44 | 10.20 | 147,454 | -43.60 | -96.48% |
| 5 Years | 18.35 | 66.44 | 1.44 | 11.93 | 112,126 | -16.76 | -91.34% |
RFL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 1.59 | -0.03 | -1.85% | 1.57 | 1.69 | 1.50 | 35,280 |
| 04 May 2024 | 1.62 | 0.00 | 0.00% | 1.63 | 1.67 | 1.58 | 34,061 |
| 03 May 2024 | 1.62 | 0.00 | 0.00% | 1.59 | 1.66 | 1.59 | 17,525 |
| 02 May 2024 | 1.62 | 0.03 | 1.89% | 1.67 | 1.67 | 1.61 | 11,444 |
| 01 May 2024 | 1.59 | -0.13 | -7.56% | 1.71 | 1.71 | 1.48 | 88,420 |
| 30 Apr 2024 | 1.72 | 0.01 | 0.88% | 1.70 | 1.738 | 1.69 | 7,133 |
| 27 Apr 2024 | 1.705 | -0.01 | -0.29% | 1.69 | 1.72 | 1.6787 | 15,210 |
| 26 Apr 2024 | 1.71 | 0.00 | 0.00% | 1.73 | 1.75 | 1.67 | 7,625 |
| 25 Apr 2024 | 1.71 | 0.00 | 0.00% | 1.71 | 1.7484 | 1.71 | 4,203 |
| 24 Apr 2024 | 1.71 | -0.03 | -1.72% | 1.77 | 1.77 | 1.65 | 8,463 |
| 23 Apr 2024 | 1.74 | -0.02 | -1.14% | 1.77 | 1.84 | 1.73 | 6,981 |
| 20 Apr 2024 | 1.76 | 0.05 | 2.92% | 1.74 | 1.78 | 1.71 | 26,022 |
| 19 Apr 2024 | 1.71 | -0.07 | -3.93% | 1.77 | 1.7737 | 1.6954 | 11,358 |
| 18 Apr 2024 | 1.78 | -0.02 | -1.11% | 1.78 | 1.83 | 1.73 | 7,948 |
| 17 Apr 2024 | 1.80 | -0.02 | -1.10% | 1.82 | 1.83 | 1.78 | 23,960 |
| 16 Apr 2024 | 1.82 | 0.16 | 9.64% | 1.81 | 1.84 | 1.73 | 72,357 |
| 13 Apr 2024 | 1.66 | -0.02 | -1.19% | 1.70 | 1.717 | 1.66 | 8,307 |
| 12 Apr 2024 | 1.68 | 0.01 | 0.60% | 1.67 | 1.70 | 1.67 | 14,234 |
| 11 Apr 2024 | 1.67 | -0.02 | -1.18% | 1.69 | 1.7199 | 1.65 | 17,494 |
| 10 Apr 2024 | 1.69 | -0.04 | -2.31% | 1.73 | 1.745 | 1.69 | 18,300 |
| 09 Apr 2024 | 1.73 | 0.00 | 0.00% | 1.71 | 1.7399 | 1.71 | 8,682 |
