Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| RiverNorth Flexible Municipal Income Fund II Inc | RFMZ | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.09 | -0.64% | 13.91 | 06:00:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.03 | 13.87 | 14.03 | 13.91 | 14.00 |
RFMZ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.63 | 14.03 | 13.61 | 13.82 | 59,763 | 0.28 | 2.05% |
| 1 Month | 13.87 | 14.03 | 13.45 | 13.66 | 62,242 | 0.04 | 0.29% |
| 3 Months | 14.08 | 14.39 | 13.45 | 13.93 | 62,715 | -0.17 | -1.21% |
| 6 Months | 12.50 | 14.39 | 12.41 | 13.55 | 78,237 | 1.41 | 11.28% |
| 1 Year | 13.455 | 14.57 | 11.28 | 13.34 | 68,922 | 0.455 | 3.38% |
| 3 Years | 20.49 | 21.93 | 11.28 | 15.23 | 72,675 | -6.58 | -32.11% |
| 5 Years | 20.00 | 21.93 | 11.28 | 15.51 | 71,985 | -6.09 | -30.45% |
RFMZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 13.91 | -0.09 | -0.64% | 14.03 | 14.03 | 13.87 | 44,138 |
| 10 May 2024 | 14.00 | 0.07 | 0.50% | 13.97 | 14.03 | 13.97 | 57,820 |
| 09 May 2024 | 13.93 | 0.03 | 0.22% | 13.92 | 13.9514 | 13.88 | 34,302 |
| 08 May 2024 | 13.90 | 0.13 | 0.94% | 13.81 | 13.93 | 13.81 | 44,804 |
| 07 May 2024 | 13.77 | 0.11 | 0.81% | 13.71 | 13.80 | 13.63 | 84,445 |
| 04 May 2024 | 13.66 | 0.05 | 0.37% | 13.63 | 13.7101 | 13.61 | 77,446 |
| 03 May 2024 | 13.61 | 0.05 | 0.37% | 13.53 | 13.61 | 13.51 | 71,522 |
| 02 May 2024 | 13.56 | 0.07 | 0.52% | 13.52 | 13.63 | 13.48 | 108,813 |
| 01 May 2024 | 13.49 | -0.07 | -0.52% | 13.61 | 13.61 | 13.45 | 87,882 |
| 30 Apr 2024 | 13.56 | -0.03 | -0.22% | 13.59 | 13.60 | 13.50 | 60,723 |
| 27 Apr 2024 | 13.59 | 0.03 | 0.22% | 13.63 | 13.63 | 13.52 | 57,227 |
| 26 Apr 2024 | 13.56 | -0.07 | -0.51% | 13.62 | 13.63 | 13.51 | 68,585 |
| 25 Apr 2024 | 13.63 | 0.00 | 0.00% | 13.69 | 13.69 | 13.63 | 31,221 |
| 24 Apr 2024 | 13.63 | -0.03 | -0.22% | 13.60 | 13.75 | 13.60 | 79,635 |
| 23 Apr 2024 | 13.66 | 0.00 | 0.00% | 13.67 | 13.68 | 13.56 | 82,953 |
| 20 Apr 2024 | 13.66 | 0.03 | 0.22% | 13.66 | 13.70 | 13.541 | 62,239 |
| 19 Apr 2024 | 13.63 | -0.12 | -0.87% | 13.71 | 13.72 | 13.63 | 35,573 |
| 18 Apr 2024 | 13.75 | 0.05 | 0.40% | 13.71 | 13.76 | 13.71 | 26,062 |
| 17 Apr 2024 | 13.695 | 0.16 | 1.14% | 13.57 | 13.73 | 13.54 | 59,495 |
| 16 Apr 2024 | 13.54 | -0.29 | -2.10% | 13.77 | 13.90 | 13.535 | 83,719 |
| 13 Apr 2024 | 13.83 | -0.08 | -0.58% | 13.87 | 13.904 | 13.80 | 33,631 |
| 12 Apr 2024 | 13.91 | 0.00 | 0.00% | 14.01 | 14.02 | 13.88 | 48,851 |
