Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Royce Global Trust Inc | RGT | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0772 | -0.71% | 10.7678 | 06:00:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.87 | 10.69 | 10.90 | 10.7678 | 10.845 |
RGT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.69 | 10.94 | 10.6611 | 10.89 | 16,772 | 0.0778 | 0.73% |
| 1 Month | 10.37 | 10.94 | 10.02 | 10.55 | 8,492 | 0.3978 | 3.84% |
| 3 Months | 10.35 | 10.94 | 10.02 | 10.53 | 10,977 | 0.4178 | 4.04% |
| 6 Months | 8.40 | 11.08 | 8.40 | 9.90 | 20,511 | 2.37 | 28.19% |
| 1 Year | 8.55 | 11.08 | 7.84 | 9.59 | 14,671 | 2.22 | 25.94% |
| 3 Years | 14.38 | 17.625 | 7.84 | 10.48 | 12,520 | -3.61 | -25.12% |
| 5 Years | 10.13 | 17.625 | 6.3502 | 11.31 | 18,728 | 0.6378 | 6.30% |
RGT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 May 2024 | 10.7678 | -0.08 | -0.71% | 10.87 | 10.90 | 10.69 | 33,055 |
| 11 May 2024 | 10.845 | -0.07 | -0.60% | 10.90 | 10.91 | 10.8202 | 6,138 |
| 10 May 2024 | 10.91 | 0.20 | 1.87% | 10.80 | 10.94 | 10.7817 | 71,388 |
| 09 May 2024 | 10.71 | -0.04 | -0.37% | 10.7392 | 10.7392 | 10.6801 | 1,214 |
| 08 May 2024 | 10.75 | 0.06 | 0.60% | 10.73 | 10.79 | 10.73 | 1,341 |
| 07 May 2024 | 10.6863 | 0.12 | 1.11% | 10.69 | 10.6959 | 10.6611 | 3,781 |
| 04 May 2024 | 10.5693 | 0.14 | 1.34% | 10.53 | 10.585 | 10.53 | 8,147 |
| 03 May 2024 | 10.43 | 0.19 | 1.86% | 10.325 | 10.43 | 10.30 | 4,062 |
| 02 May 2024 | 10.24 | 0.01 | 0.10% | 10.21 | 10.38 | 10.18 | 13,051 |
| 01 May 2024 | 10.23 | -0.13 | -1.25% | 10.33 | 10.33 | 10.23 | 947 |
| 30 Apr 2024 | 10.36 | 0.04 | 0.39% | 10.35 | 10.36 | 10.2901 | 2,350 |
| 27 Apr 2024 | 10.32 | 0.21 | 2.08% | 10.16 | 10.32 | 10.16 | 2,689 |
| 26 Apr 2024 | 10.11 | -0.19 | -1.84% | 10.18 | 10.18 | 10.086 | 9,308 |
| 25 Apr 2024 | 10.30 | 0.01 | 0.10% | 10.35 | 10.42 | 10.29 | 2,631 |
| 24 Apr 2024 | 10.29 | 0.12 | 1.18% | 10.11 | 10.29 | 10.08 | 2,220 |
| 23 Apr 2024 | 10.17 | 0.15 | 1.50% | 10.07 | 10.21 | 10.02 | 7,447 |
| 20 Apr 2024 | 10.02 | -0.05 | -0.50% | 10.0767 | 10.115 | 10.02 | 3,080 |
| 19 Apr 2024 | 10.07 | -0.03 | -0.30% | 10.10 | 10.11 | 10.0264 | 2,761 |
| 18 Apr 2024 | 10.10 | 0.01 | 0.10% | 10.24 | 10.24 | 10.09 | 1,611 |
| 17 Apr 2024 | 10.09 | -0.11 | -1.08% | 10.18 | 10.21 | 10.07 | 14,390 |
| 16 Apr 2024 | 10.20 | -0.13 | -1.26% | 10.37 | 10.505 | 10.18 | 11,283 |
