ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Rithm Capital Corp

Rithm Capital Corp (RITM-D)

23.97
0.00
(0.00%)
Closed 12 February 8:00AM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173931720023.970.020.0823.9423.9923.920785
173923080023.95-0.1-0.4224.0524.123.9516241
173897160024.050.130.5423.9524.0523.8838536
173888520023.91990.060.2523.9223.9523.8733843
173879880023.8600.0023.8623.923.770138005
173871240023.860.080.3423.8223.918323.8221892
173862600023.780.050.2123.7523.923.7533855
173836680023.73-0.54-2.2223.9624.006723.774998
173828040024.27-0.06-0.2524.3324.3424.216675
173819400024.330.070.2724.2924.3324.2711071
173810760024.26390.040.1624.2324.3124.0530785
173802120024.2263-0.03-0.1424.2724.3224.226323023
173776200024.260.020.0824.2424.2924.2220946
173767560024.2400.0024.2424.2424.240
173758920024.24-0.02-0.0824.2524.2624.143522237
173750280024.260.090.3724.2224.279924.1537379
173715720024.170.010.0424.2524.2524.1726056
173707080024.16-0.01-0.0424.2924.324.091819990
173698440024.170.110.4624.2224.2524.1130518
173689800024.060.060.2524.167324.167324.047096
173681160024-0.07-0.292424.12424489
173655240024.07-0.01-0.0424.124.1624.0618755
173637960024.08-0.07-0.2924.1324.1824.0818452
173629320024.15-0.11-0.4524.324.324.0535543
173620680024.260.090.3724.1524.2624.1515603
173594760024.170.180.772424.1723.850343670
173586120023.98510.230.9523.9924.0223.8126860
173568840023.76-0.2-0.832424.0623.71276624
173560200023.960.040.1723.8724.0323.8739238
173534280023.92-0.01-0.0424.0624.0623.8524089
173525640023.930.020.0623.9824.00723.871127142
173507784023.915-0.14-0.5624.0924.0923.850222935
173499720024.050.030.1223.99424.0523.9535913
173473800024.020.010.0423.8624.080923.850225951
173465160024.01-0.01-0.0424.0224.0223.8528076
173456520024.020.040.1724.01524.0223.9330786
173447880023.98-0.03-0.1224.011824.0723.9513971
173439240024.010.010.0424.1124.119923.950131098
173413320024-0.02-0.0824.0724.0723.9322100
173404680024.02-0.01-0.0424.0324.059923.9630459
173396040024.0299-0.03-0.1324.0324.059923.9922366
173387400024.060.040.1724.09824.129924.0114554
173378760024.02-0.08-0.3324.1924.192425048
173352840024.10.020.0824.1070324.1424.089847
173344200024.08-0.03-0.1224.18524.18524.0819925
173335560024.110.060.2524.060624.269924.060618337
173326920024.050.070.2924.046224.124.046229980
173318280023.980.070.2924.0724.163723.9744672
173291784023.91-0.24-0.9924.2424.323.91184984
173275080024.15-0.06-0.2524.2524.2524.0717182
173266440024.210.010.0424.224.2123.9237753
173257800024.2-0.07-0.2924.223524.3524.1522334
173231880024.27-0.03-0.1224.3324.3524.2515991
173223240024.30.040.1624.2724.324.198461
173214600024.26-0.02-0.0824.2724.279924.214036
173205960024.28-0.02-0.0824.2524.3324.1524567
173197320024.29990.110.4524.2524.299924.216739
173171400024.190.010.0424.25424.3124.130421
173162760024.180.020.0824.2124.2124.1137894
173154120024.15990.150.6224.124.2124.03430888
173145480024.01-0.13-0.5424.1224.132414774

Your Recent History

Delayed Upgrade Clock