Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Rithm Capital Corp | RITM-D | NYSE | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.09 | 0.40% | 22.86 | 23:41:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 22.86 | 22.86 | 22.86 | 22.77 |
RITM-D Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RITM-D 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 22.77 | -0.02 | -0.09% | 22.74 | 22.89 | 22.74 | 27,014 |
| 10 May 2024 | 22.79 | 0.02 | 0.09% | 22.75 | 22.82 | 22.72 | 22,480 |
| 09 May 2024 | 22.77 | -0.09 | -0.39% | 22.84 | 22.90 | 22.68 | 38,490 |
| 08 May 2024 | 22.86 | -0.03 | -0.13% | 22.99 | 23.00 | 22.86 | 17,808 |
| 07 May 2024 | 22.89 | -0.05 | -0.22% | 22.96 | 23.00 | 22.87 | 28,826 |
| 04 May 2024 | 22.94 | 0.16 | 0.70% | 22.82 | 22.96 | 22.72 | 39,537 |
| 03 May 2024 | 22.78 | 0.14 | 0.62% | 22.72 | 22.79 | 22.56 | 25,130 |
| 02 May 2024 | 22.64 | 0.18 | 0.80% | 22.53 | 22.77 | 22.48 | 39,053 |
| 01 May 2024 | 22.46 | 0.11 | 0.49% | 22.35 | 22.67 | 22.25 | 83,558 |
| 30 Apr 2024 | 22.35 | 0.10 | 0.45% | 22.26 | 22.37 | 22.23 | 12,935 |
| 27 Apr 2024 | 22.25 | 0.06 | 0.27% | 22.26 | 22.37 | 22.18 | 34,397 |
| 26 Apr 2024 | 22.19 | -0.15 | -0.67% | 22.18 | 22.27 | 22.12 | 25,740 |
| 25 Apr 2024 | 22.34 | 0.04 | 0.18% | 22.54 | 22.54 | 22.29 | 16,556 |
| 24 Apr 2024 | 22.30 | 0.09 | 0.41% | 22.26 | 22.46 | 22.26 | 20,080 |
| 23 Apr 2024 | 22.21 | 0.02 | 0.09% | 22.29 | 22.57 | 22.21 | 29,836 |
| 20 Apr 2024 | 22.19 | 0.01 | 0.05% | 22.30 | 22.30 | 22.18 | 26,772 |
| 19 Apr 2024 | 22.18 | -0.05 | -0.22% | 22.23 | 22.29 | 22.12 | 30,974 |
| 18 Apr 2024 | 22.23 | 0.08 | 0.36% | 22.20 | 22.35 | 22.15 | 21,542 |
| 17 Apr 2024 | 22.15 | -0.15 | -0.67% | 22.21 | 22.36 | 22.06 | 38,031 |
| 16 Apr 2024 | 22.30 | -0.38 | -1.68% | 22.63 | 22.72 | 22.25 | 46,115 |
