ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Rithm Capital Corp

Rithm Capital Corp (RITM-D)

23.96
0.01
(0.041754%)
Closed 18 February 8:00AM
23.93
-0.03
(-0.13%)
After Hours: 9:05AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173957640023.960.010.042424.1523.9549010
173949000023.950.050.2123.9223.981523.9145088
173940360023.9-0.07-0.2923.9723.999923.8831479
173931720023.970.020.0823.9423.9923.920785
173923080023.95-0.1-0.4224.0524.123.9516241
173897160024.050.130.5423.9524.0523.8838588
173888520023.91990.060.2523.9223.9523.8733843
173879880023.8600.0023.8623.923.770138005
173871240023.860.080.3423.8223.918323.8221892
173862600023.780.050.2123.7523.90223.7535695
173836680023.73-0.54-2.2223.9624.006723.773172
173828040024.27-0.06-0.2524.3324.3424.216675
173819400024.330.070.2724.2924.3324.2711071
173810760024.26390.040.1624.2324.3124.0530785
173802120024.2263-0.03-0.1424.2724.3224.226323023
173776200024.260.020.0824.2424.2924.2220946
173767560024.2400.0024.2424.2424.240
173758920024.24-0.02-0.0824.2524.2624.143522237
173750280024.260.090.3724.224.279924.1537099
173715720024.170.010.0424.2524.2524.1726056
173707080024.16-0.01-0.0424.2924.324.091819990
173698440024.170.110.4624.2224.2524.1130518
173689800024.060.060.2524.167324.167324.047096
173681160024-0.07-0.292424.12424489
173655240024.07-0.01-0.0424.4424.4424.0618861
173637960024.08-0.07-0.2924.1324.1824.0818453
173629320024.15-0.11-0.4524.3724.3724.0539749
173620680024.260.090.3724.0524.2624.0517222
173594760024.170.180.7724.0224.1723.850344412
173586120023.98510.230.9523.9924.0223.8131861
173568840023.76-0.2-0.832424.0623.71276624
173560200023.960.040.1723.8724.0323.8740245
173534280023.92-0.01-0.0423.9424.0623.8524290
173525640023.930.020.0623.9824.00723.871127142
173507784023.915-0.14-0.5624.0924.0923.850222935
173499720024.050.030.1223.99424.0523.9535913
173473800024.020.010.0423.9924.080923.850226051
173465160024.01-0.01-0.0423.9624.0223.8528335
173456520024.020.040.1723.9624.0223.9331886
173447880023.98-0.03-0.1223.9924.0723.9514071
173439240024.010.010.0423.9524.119923.9531319
173413320024-0.02-0.0824.0224.0723.9322461
173404680024.02-0.01-0.042424.059923.9532709
173396040024.0299-0.03-0.1324.0324.059923.9922366
173387400024.060.040.1724.0124.129924.0114954
173378760024.02-0.08-0.3324.0724.192425448
173352840024.10.020.0824.0824.1424.089848
173344200024.08-0.03-0.1224.1124.18524.0819926
173335560024.110.060.2524.0324.269924.0318354
173326920024.050.070.2924.0224.124.0230080
173318280023.980.070.2923.9624.163723.9646439
173291784023.91-0.24-0.9924.324.323.91186214
173275080024.15-0.06-0.2524.2524.2524.0717182
173266440024.210.010.0424.2324.2323.9238282
173257800024.2-0.07-0.2924.223524.3524.1522334
173231880024.27-0.03-0.1224.3324.3524.2515991
173223240024.30.040.1624.2524.324.198463
173214600024.26-0.02-0.0824.2824.2824.214136
173205960024.28-0.02-0.0824.1824.3324.1526973
173197320024.29990.110.4524.1924.299924.1917038

Your Recent History

Delayed Upgrade Clock