Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| RiverNorth Opportunities Fund Inc | RIV-A | NYSE | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0455 | 0.20% | 22.95 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 22.94 | 22.89 | 22.96 | 22.95 | 22.90 |
RIV-A Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RIV-A 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 22.95 | 0.05 | 0.20% | 22.94 | 22.96 | 22.89 | 10,821 |
| 10 May 2024 | 22.90 | 0.03 | 0.13% | 22.87 | 22.95 | 22.87 | 21,884 |
| 09 May 2024 | 22.87 | -0.21 | -0.90% | 22.99 | 23.05 | 22.68 | 30,265 |
| 08 May 2024 | 23.08 | 0.08 | 0.34% | 23.01 | 23.08 | 22.95 | 2,355 |
| 07 May 2024 | 23.00 | 0.01 | 0.04% | 23.11 | 23.13 | 22.91 | 11,062 |
| 04 May 2024 | 22.99 | 0.09 | 0.39% | 23.00 | 23.03 | 22.90 | 7,366 |
| 03 May 2024 | 22.90 | 0.09 | 0.39% | 22.83 | 22.94 | 22.83 | 1,661 |
| 02 May 2024 | 22.81 | -0.14 | -0.61% | 22.82 | 23.02 | 22.78 | 6,480 |
| 01 May 2024 | 22.95 | 0.02 | 0.09% | 22.95 | 23.01 | 22.89 | 17,356 |
| 30 Apr 2024 | 22.93 | -0.05 | -0.22% | 23.05 | 23.16 | 22.93 | 22,624 |
| 27 Apr 2024 | 22.98 | -0.01 | -0.04% | 23.05 | 23.07 | 22.97 | 3,027 |
| 26 Apr 2024 | 22.99 | -0.16 | -0.69% | 23.14 | 23.14 | 22.99 | 7,839 |
| 25 Apr 2024 | 23.15 | -0.10 | -0.43% | 23.28 | 23.28 | 23.14 | 12,195 |
| 24 Apr 2024 | 23.25 | 0.00 | 0.00% | 23.21 | 23.34 | 23.21 | 4,469 |
| 23 Apr 2024 | 23.25 | 0.00 | 0.00% | 23.35 | 23.35 | 23.23 | 2,927 |
| 20 Apr 2024 | 23.25 | -0.09 | -0.39% | 23.32 | 23.33 | 23.15 | 5,614 |
| 19 Apr 2024 | 23.34 | 0.15 | 0.63% | 23.28 | 23.35 | 23.28 | 1,870 |
| 18 Apr 2024 | 23.19 | 0.19 | 0.84% | 23.15 | 23.30 | 23.12 | 1,703 |
| 17 Apr 2024 | 23.00 | 0.07 | 0.31% | 23.08 | 23.13 | 23.00 | 2,257 |
| 16 Apr 2024 | 22.93 | -0.46 | -1.98% | 23.31 | 23.31 | 22.83 | 13,614 |
| 13 Apr 2024 | 23.39 | 0.01 | 0.06% | 23.41 | 23.46 | 23.36 | 6,691 |
