We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739576400 | 23.45 | 0.04 | 0.17 | 23.4866 | 23.4866 | 23.2388 | 7072 |
| 1739490000 | 23.41 | 0.03 | 0.13 | 23.4 | 23.4589 | 23.255 | 5335 |
| 1739403600 | 23.38 | 0 | 0.00 | 23.28 | 23.38 | 23.19 | 2622 |
| 1739317200 | 23.38 | 0.13 | 0.56 | 23.25 | 23.38 | 23.15 | 7740 |
| 1739230800 | 23.25 | -0.05 | -0.21 | 23.69 | 23.69 | 23.12 | 3457 |
| 1738971600 | 23.3 | -0.05 | -0.21 | 23.32 | 23.3247 | 23.12 | 12275 |
| 1738885200 | 23.35 | 0.13 | 0.56 | 23.2684 | 23.35 | 23.2616 | 3947 |
| 1738798800 | 23.22 | 0.01 | 0.04 | 23.21 | 23.3899 | 23.2 | 7695 |
| 1738712400 | 23.21 | -0.03 | -0.13 | 23.31 | 23.31 | 23.14 | 10554 |
| 1738626000 | 23.24 | -0.16 | -0.68 | 23.16 | 23.34 | 23.1 | 12771 |
| 1738366800 | 23.4 | 0 | 0.00 | 23.42 | 23.7 | 23.33 | 5854 |
| 1738280400 | 23.4 | 0.12 | 0.54 | 23.29 | 23.4 | 23.28 | 1075 |
| 1738194000 | 23.2751 | 0.08 | 0.32 | 23.1 | 23.2801 | 23.1 | 3939 |
| 1738107600 | 23.2 | 0.12 | 0.52 | 22.96 | 23.2287 | 22.93 | 14404 |
| 1738021200 | 23.08 | 0.03 | 0.13 | 23 | 23.166 | 23 | 5945 |
| 1737762000 | 23.05 | 0.1 | 0.44 | 22.9 | 23.08 | 22.9 | 5551 |
| 1737675600 | 22.95 | 0 | 0.00 | 22.95 | 22.95 | 22.95 | 0 |
| 1737589200 | 22.95 | -0.04 | -0.17 | 23 | 23 | 22.879 | 7786 |
| 1737502800 | 22.99 | 0.06 | 0.26 | 23.09 | 23.09 | 22.83 | 5699 |
| 1737157200 | 22.9306 | 0.13 | 0.57 | 23.08 | 23.08 | 22.77 | 9450 |
| 1737070800 | 22.8 | 0.03 | 0.13 | 22.84 | 22.84 | 22.7 | 6263 |
| 1736984400 | 22.77 | 0.3 | 1.34 | 22.65 | 22.92 | 22.63 | 11811 |
| 1736898000 | 22.4699 | 0.05 | 0.22 | 22.525 | 22.6186 | 22.45 | 3155 |
| 1736811600 | 22.42 | -0.22 | -0.97 | 22.58 | 22.64 | 22.4 | 14499 |
| 1736552400 | 22.64 | -0.01 | -0.04 | 22.65 | 22.65 | 22.5 | 17922 |
| 1736379600 | 22.65 | -0.02 | -0.09 | 22.67 | 22.7118 | 22.65 | 12554 |
| 1736293200 | 22.67 | -0.09 | -0.40 | 23.15 | 23.15 | 22.61 | 26644 |
| 1736206800 | 22.76 | -0.04 | -0.18 | 22.79 | 22.8 | 22.7 | 5606 |
| 1735947600 | 22.8 | -0.05 | -0.22 | 22.94 | 23.0284 | 22.73 | 30631 |
| 1735861200 | 22.85 | 0.13 | 0.57 | 23.11 | 23.11 | 22.72 | 11976 |
| 1735688400 | 22.72 | 0.22 | 0.98 | 22.47 | 22.77 | 22.47 | 25611 |
| 1735602000 | 22.5 | -0.58 | -2.51 | 23.56 | 23.56 | 22.5 | 22283 |
| 1735342800 | 23.079 | -0.29 | -1.24 | 22.19 | 23.4 | 22.19 | 4769 |
| 1735256400 | 23.3699 | -0.25 | -1.06 | 22.19 | 23.5 | 22.19 | 6482 |
| 1735077840 | 23.62 | 0.12 | 0.51 | 22.19 | 23.62 | 22.19 | 1640 |
| 1734997200 | 23.5 | 0.23 | 0.99 | 23.24 | 23.6115 | 23.24 | 1507 |
| 1734738000 | 23.27 | -0.09 | -0.40 | 23.33 | 24.73 | 23.27 | 2726 |
| 1734651600 | 23.3642 | -0.16 | -0.66 | 25.5 | 25.5 | 23.35 | 11840 |
| 1734565200 | 23.52 | -0.27 | -1.13 | 23.49 | 23.78 | 23.49 | 15274 |
| 1734478800 | 23.79 | 0 | 0.00 | 24.59 | 24.59 | 23.69 | 1716 |
| 1734392400 | 23.79 | 0.19 | 0.81 | 24.59 | 24.59 | 23.5201 | 9715 |
| 1734133200 | 23.6 | -0.06 | -0.25 | 23.42 | 23.6348 | 23.42 | 1484 |
| 1734046800 | 23.66 | -0.09 | -0.38 | 23.7 | 23.73 | 23.66 | 1479 |
| 1733960400 | 23.75 | 0.05 | 0.21 | 23.65 | 23.75 | 23.65 | 2493 |
| 1733874000 | 23.7 | 0 | 0.00 | 23.7 | 23.7 | 23.7 | 0 |
| 1733787600 | 23.7 | 0.08 | 0.34 | 23.6459 | 23.7 | 23.6194 | 3205 |
| 1733528400 | 23.62 | -0.11 | -0.46 | 23.62 | 23.7813 | 23.6 | 12479 |
| 1733442000 | 23.73 | 0.05 | 0.21 | 23.68 | 23.8 | 23.6 | 4624 |
| 1733355600 | 23.68 | -0.02 | -0.08 | 23.5467 | 23.7976 | 23.5467 | 2605 |
| 1733269200 | 23.7 | -0.05 | -0.21 | 23.75 | 23.8253 | 23.555 | 4714 |
| 1733182800 | 23.75 | -0.05 | -0.19 | 23.7 | 23.8447 | 23.7 | 4635 |
| 1732917840 | 23.795 | 0.1 | 0.40 | 23.795 | 23.83 | 23.7 | 140 |
| 1732750800 | 23.7 | -0.03 | -0.13 | 23.74 | 23.8817 | 23.65 | 3466 |
| 1732664400 | 23.73 | -0.02 | -0.08 | 23.75 | 23.8717 | 23.67 | 1514 |
| 1732578000 | 23.75 | -0.1 | -0.42 | 23.85 | 23.8821 | 23.75 | 1869 |
| 1732318800 | 23.85 | -0.04 | -0.17 | 23.8647 | 23.8647 | 23.75 | 1065 |
| 1732232400 | 23.89 | 0.19 | 0.78 | 23.7003 | 23.92 | 23.7003 | 5252 |
| 1732146000 | 23.705 | -0.07 | -0.28 | 23.74 | 23.79 | 23.635 | 639 |
| 1732059600 | 23.7704 | 0.12 | 0.51 | 23.75 | 23.7704 | 23.5025 | 4434 |
| 1731973200 | 23.65 | 0.04 | 0.15 | 23.72 | 23.72 | 23.5 | 1518 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
