Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732917840 | 25.33 | -0.05 | -0.20 | 25.48 | 25.62 | 25.27 | 144403 |
| 1732750800 | 25.38 | 0.02 | 0.08 | 25.49 | 25.5 | 25.36 | 14813 |
| 1732664400 | 25.36 | -0.01 | -0.04 | 25.34 | 25.5799 | 25.17 | 22906 |
| 1732578000 | 25.37 | 0.22 | 0.87 | 25.22 | 25.48 | 25.2103 | 18564 |
| 1732318800 | 25.15 | 0.1 | 0.40 | 25.12 | 25.36 | 25.1 | 28248 |
| 1732232400 | 25.05 | 0.06 | 0.24 | 25.01 | 25.15 | 25.01 | 28104 |
| 1732146000 | 24.99 | -0.18 | -0.72 | 25.16 | 25.215 | 24.988 | 24596 |
| 1732059600 | 25.17 | 0.03 | 0.12 | 25.17 | 25.2725 | 25.02 | 21966 |
| 1731973200 | 25.14 | 0.03 | 0.12 | 25.11 | 25.25 | 25.06 | 31349 |
| 1731714000 | 25.11 | 0.05 | 0.20 | 25.07 | 25.19 | 25.02 | 20641 |
| 1731627600 | 25.06 | -0.17 | -0.67 | 25.21 | 25.4699 | 25.06 | 16435 |
| 1731541200 | 25.23 | 0.01 | 0.04 | 25.34 | 25.34 | 25.11 | 41641 |
| 1731454800 | 25.22 | -0.25 | -0.98 | 25.47 | 25.4928 | 25.15 | 37239 |
| 1731368400 | 25.47 | -0.1 | -0.39 | 25.5 | 25.6 | 25.39 | 20446 |
| 1731109200 | 25.57 | 0.15 | 0.59 | 25.53 | 25.62 | 25.44 | 18836 |
| 1731022800 | 25.42 | 0.03 | 0.12 | 25.4 | 25.5 | 25.3001 | 26158 |
| 1730936400 | 25.39 | -0.32 | -1.24 | 25.68 | 25.68 | 25.25 | 71835 |
| 1730850000 | 25.71 | 0.09 | 0.35 | 25.56 | 25.72 | 25.56 | 21914 |
| 1730763600 | 25.62 | -0.09 | -0.35 | 25.72 | 25.72 | 25.53 | 28026 |
| 1730500800 | 25.71 | -0.15 | -0.58 | 25.82 | 25.82 | 25.56 | 11598 |
| 1730414400 | 25.86 | 0.12 | 0.47 | 25.8 | 25.9 | 25.72 | 27951 |
| 1730328000 | 25.74 | 0.12 | 0.47 | 25.55 | 25.79 | 25.51 | 21129 |
| 1730241600 | 25.62 | -0.04 | -0.16 | 25.62 | 25.63 | 25.53 | 10377 |
| 1730155200 | 25.66 | 0.02 | 0.07 | 25.65 | 25.77 | 25.52 | 22301 |
| 1729896000 | 25.6413 | 0.03 | 0.12 | 25.67 | 25.69 | 25.52 | 12106 |
| 1729809600 | 25.61 | 0.07 | 0.27 | 25.61 | 25.62 | 25.45 | 24473 |
| 1729723200 | 25.54 | -0.06 | -0.23 | 25.5 | 25.66 | 25.29 | 36131 |
| 1729636800 | 25.6 | -0.15 | -0.57 | 25.7 | 25.7446 | 25.4601 | 43589 |
| 1729550400 | 25.7475 | -0.05 | -0.20 | 25.74 | 25.8 | 25.58 | 31410 |
| 1729291200 | 25.8 | -0.01 | -0.04 | 25.75 | 25.865 | 25.7126 | 13403 |
| 1729204800 | 25.81 | -0.31 | -1.19 | 26.02 | 26.1757 | 25.65 | 46619 |
| 1729118400 | 26.12 | 0.04 | 0.15 | 26.08 | 26.31 | 26 | 41408 |
| 1729032000 | 26.08 | 0.11 | 0.42 | 26 | 26.14 | 25.83 | 38477 |
| 1728945600 | 25.97 | 0.08 | 0.31 | 25.89 | 25.97 | 25.7101 | 14882 |
| 1728686400 | 25.89 | 0.21 | 0.82 | 25.72 | 25.895 | 25.6501 | 37700 |
| 1728600000 | 25.6799 | -0.02 | -0.08 | 25.75 | 25.78 | 25.65 | 20426 |
| 1728513600 | 25.7 | 0.05 | 0.19 | 25.62 | 25.75 | 25.62 | 17378 |
| 1728427200 | 25.65 | 0.08 | 0.31 | 25.57 | 25.74 | 25.56 | 18649 |
| 1728340800 | 25.57 | -0.08 | -0.31 | 25.71 | 25.81 | 25.47 | 21264 |
| 1728081600 | 25.65 | -0.03 | -0.12 | 25.7 | 25.7 | 25.5 | 16091 |
| 1727995200 | 25.68 | 0.01 | 0.04 | 25.76 | 25.76 | 25.68 | 18361 |
| 1727908800 | 25.67 | -0.22 | -0.85 | 25.8 | 25.87 | 25.65 | 32264 |
| 1727822400 | 25.89 | -0.19 | -0.73 | 26.1 | 26.1431 | 25.82 | 45743 |
| 1727736000 | 26.08 | -0.54 | -2.03 | 26.37 | 26.54 | 26.08 | 60729 |
| 1727476800 | 26.62 | 0.4 | 1.53 | 26.4 | 26.63 | 26.4 | 41023 |
| 1727390400 | 26.22 | 0.07 | 0.27 | 26.23 | 26.23 | 26.01 | 18639 |
| 1727304000 | 26.15 | -0.06 | -0.23 | 26.13 | 26.2499 | 26.0605 | 7192 |
| 1727217600 | 26.21 | 0.06 | 0.23 | 26.25 | 26.31 | 25.91 | 53924 |
| 1727131200 | 26.15 | -0.2 | -0.76 | 26.35 | 26.48 | 26.15 | 37131 |
| 1726872000 | 26.35 | 0.06 | 0.23 | 26.3 | 26.39 | 26.24 | 34830 |
| 1726785600 | 26.29 | 0.34 | 1.31 | 26.07 | 26.3284 | 26.07 | 24354 |
| 1726699200 | 25.95 | -0.12 | -0.46 | 26.05 | 26.27 | 25.95 | 23373 |
| 1726612800 | 26.07 | -0.13 | -0.50 | 26.25 | 26.32 | 25.93 | 55284 |
| 1726526400 | 26.2 | 0.22 | 0.85 | 26 | 26.25 | 25.98 | 22853 |
| 1726267200 | 25.98 | 0.17 | 0.66 | 25.84 | 26.05 | 25.82 | 9134 |
| 1726180800 | 25.81 | -0.09 | -0.35 | 25.82 | 25.9237 | 25.8001 | 18025 |
| 1726094400 | 25.9 | -0.3 | -1.15 | 26.19 | 26.19 | 25.9 | 32880 |
| 1726008000 | 26.2 | 0.22 | 0.85 | 26.08 | 26.2 | 25.91 | 30912 |
| 1725921600 | 25.98 | 0.04 | 0.15 | 25.91 | 25.98 | 25.86 | 16389 |
| 1725662400 | 25.94 | 0.1 | 0.38 | 25.92 | 25.95 | 25.835 | 9537 |
| 1725576000 | 25.8411 | -0.08 | -0.30 | 25.88 | 25.92 | 25.82 | 11704 |
| 1725489600 | 25.92 | 0.07 | 0.27 | 25.85 | 25.98 | 25.83 | 15626 |
| 1725403200 | 25.8514 | -0.04 | -0.15 | 25.94 | 25.94 | 25.85 | 14950 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
