Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cohen & Steers Real Estate Opportunities and Income Fund | RLTY | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.08 | 0.58% | 13.97 | 23:40:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.97 | 13.97 | 13.97 | 13.89 |
RLTY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.87 | 13.98 | 13.7183 | 13.88 | 66,690 | 0.10 | 0.72% |
| 1 Month | 13.38 | 13.98 | 13.16 | 13.61 | 61,923 | 0.59 | 4.41% |
| 3 Months | 13.81 | 14.858 | 12.98 | 13.87 | 67,763 | 0.16 | 1.16% |
| 6 Months | 12.85 | 14.858 | 12.85 | 13.86 | 80,249 | 1.12 | 8.72% |
| 1 Year | 12.92 | 14.858 | 11.38 | 13.57 | 71,467 | 1.05 | 8.13% |
| 3 Years | 20.00 | 20.50 | 11.38 | 14.56 | 80,998 | -6.03 | -30.15% |
| 5 Years | 20.00 | 20.50 | 11.38 | 14.56 | 80,998 | -6.03 | -30.15% |
RLTY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 13.89 | 0.07 | 0.51% | 13.76 | 13.93 | 13.72 | 105,128 |
| 21 May 2024 | 13.82 | -0.11 | -0.79% | 13.86 | 13.98 | 13.82 | 51,048 |
| 18 May 2024 | 13.93 | 0.11 | 0.80% | 13.76 | 13.94 | 13.76 | 66,922 |
| 17 May 2024 | 13.82 | -0.09 | -0.65% | 13.91 | 13.91 | 13.7183 | 60,684 |
| 16 May 2024 | 13.91 | 0.16 | 1.16% | 13.87 | 13.96 | 13.86 | 49,668 |
| 15 May 2024 | 13.75 | -0.06 | -0.43% | 13.68 | 13.85 | 13.6729 | 90,213 |
| 14 May 2024 | 13.81 | 0.04 | 0.29% | 13.82 | 13.8588 | 13.67 | 28,213 |
| 11 May 2024 | 13.77 | -0.01 | -0.07% | 13.84 | 13.84 | 13.74 | 35,373 |
| 10 May 2024 | 13.78 | 0.27 | 2.00% | 13.57 | 13.80 | 13.57 | 40,801 |
| 09 May 2024 | 13.51 | -0.23 | -1.67% | 13.81 | 13.81 | 13.47 | 79,383 |
| 08 May 2024 | 13.74 | 0.12 | 0.88% | 13.62 | 13.84 | 13.62 | 44,108 |
| 07 May 2024 | 13.62 | 0.03 | 0.22% | 13.60 | 13.69 | 13.5501 | 87,336 |
| 04 May 2024 | 13.59 | 0.12 | 0.89% | 13.76 | 13.76 | 13.55 | 40,743 |
| 03 May 2024 | 13.47 | 0.13 | 0.97% | 13.46 | 13.4999 | 13.3046 | 56,838 |
| 02 May 2024 | 13.34 | 0.03 | 0.23% | 13.30 | 13.48 | 13.28 | 140,161 |
| 01 May 2024 | 13.31 | -0.06 | -0.45% | 13.45 | 13.49 | 13.25 | 75,221 |
| 30 Apr 2024 | 13.37 | 0.08 | 0.60% | 13.36 | 13.4599 | 13.31 | 55,861 |
| 27 Apr 2024 | 13.29 | 0.08 | 0.61% | 13.26 | 13.42 | 13.26 | 29,912 |
| 26 Apr 2024 | 13.21 | -0.23 | -1.71% | 13.35 | 13.42 | 13.16 | 63,808 |
| 25 Apr 2024 | 13.44 | -0.09 | -0.67% | 13.38 | 13.54 | 13.38 | 37,416 |
| 24 Apr 2024 | 13.53 | 0.14 | 1.05% | 13.36 | 13.5694 | 13.36 | 37,492 |
| 23 Apr 2024 | 13.39 | 0.23 | 1.75% | 13.31 | 13.41 | 13.1859 | 46,302 |
