ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
RLX Technology Inc

RLX Technology Inc (RLX)

2.22
0.00
(0.00%)
Closed 04 February 8:00AM
2.24
0.02
( 0.90% )
Pre Market: 9:06PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.125.660377358492.122.282.1125975962.19720432CS
40.0783.607770582792.1622.372.1140914952.2061311CS
120.64540.43887147341.5952.371.5854765102.00571401CS
260.6339.13043478261.612.371.550825161.85255357CS
520.4827.27272727271.762.371.544510431.88277224CS
156-0.89-28.43450479233.133.970.901281121151.99661401CS
260-20.1-89.973142345622.34350.901288358554.12473345CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17386260002.2200.002.22.27999992.162101848
17383668002.2200.002.212.25999992.213026197
17382804002.220.094.232.132.242.134168090
17381940002.13-0.04-1.842.182.1852.132583610
17381076002.170.052.362.122.182.111270898
17380212002.12-0.05-2.302.162.172.114876182
17377620002.17-0.07-3.132.182.242.165871059
17376756002.2400.002.242.242.240
17375892002.24-0.05-2.182.27999992.32.233808906
17375028002.290.020.882.322.352.277651472
17371572002.270.073.182.22.372.198612123
17370708002.2-0.01-0.452.192.212.182113793
17369844002.210.052.312.172.222.167191820
17368980002.160.010.472.172.232.162569858
17368116002.1500.002.142.19992.132644410
17365524002.15-0.04-1.832.152.22.154088878
17363796002.19-0.01-0.452.182.22.123762664
17362932002.200.002.172.222.143578147
17362068002.200.002.22.292.186567335
17359476002.2-0.01-0.452.312.312.1410477026
17358612002.210.052.312.132.27999992.128698342
17356884002.16-0.02-0.922.152.212.158129289
17356020002.180.062.832.152.192.135825911
17353428002.120.062.912.072.132.0455001646
17352564002.060.063.0022.071.9853756105
17350778402-0.01-0.502.022.02999991.99822612
17349972002.00999990.052.551.962.021.9552410076
17347380001.9600.001.951.981.946169350
17346516001.96-0.04-2.002.02999992.02999991.956101020
173456520020.042.041.982.081.989165741
17344788001.9600.001.922.021.929175528
17343924001.96-0.04-2.001.971.991.932965928
1734133200200.001.982.00999991.982923657
173404680020.010.501.982.091.988221253
17339604001.990.084.191.862.00999991.867549516
17338740001.91-0.02-1.041.881.911.844238127
17337876001.930.15.461.91.9551.898033111
17335284001.830.021.101.821.841.8151512478
17334420001.81-0.02-1.091.881.911.84437500
17333556001.83-0.05-2.661.881.891.832111367
17332692001.88-0.09-4.571.961.961.884643678
17331828001.97-0.01-0.512.02999992.061.9654601574
17329178401.980.031.541.932.111.9314914253
17327508001.950.021.041.941.981.926572179
17326644001.930.15.461.811.951.8059079545
17325780001.830.031.671.81.861.799096709
17323188001.80.021.121.771.811.75086444965
17322324001.78-0.04-2.201.81.851.775471240
17321460001.820.063.411.771.821.7655162084
17320596001.76-0.06-3.301.751.781.725592011
17319732001.820.137.691.71.841.681113737800
17317140001.690.063.681.751.751.63999998321639
17316276001.62999990.021.241.61.651.64267821
17315412001.610.021.261.591.62999991.592972880
17314548001.59-0.01-0.631.61.611.583916919
17313684001.6-0.03-1.841.611.62999991.592741998
17311092001.6299999-0.02-1.211.621.63999991.621866530
17310228001.650.053.121.651.681.6159510462
17309364001.6-0.01-0.621.61.63999991.5811110909
17308500001.61-0.01-0.621.651.651.67702183
17307636001.620.010.621.611.63999991.577868131

Your Recent History

Delayed Upgrade Clock