We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2.33 | 2.6 | 2.32 | 5912974 | 2.41571302 | CS |
| 4 | 0.13 | 5.90909090909 | 2.2 | 2.6 | 2.11 | 4755590 | 2.29375121 | CS |
| 12 | 0.56 | 31.6384180791 | 1.77 | 2.6 | 1.7508 | 5392519 | 2.10342343 | CS |
| 26 | 0.73 | 45.625 | 1.6 | 2.6 | 1.56 | 5348955 | 1.89137343 | CS |
| 52 | 0.37 | 18.8775510204 | 1.96 | 2.6 | 1.5 | 4537048 | 1.9005785 | CS |
| 156 | -1.1 | -32.0699708455 | 3.43 | 3.97 | 0.9012 | 8110373 | 1.99066209 | CS |
| 260 | -20.01 | -89.5702775291 | 22.34 | 35 | 0.9012 | 8823505 | 4.13345112 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739576400 | 2.34 | -0.02 | -0.85 | 2.45 | 2.45 | 2.29 | 5790443 |
| 1739490000 | 2.36 | 0 | 0.00 | 2.34 | 2.38 | 2.34 | 3100606 |
| 1739403600 | 2.36 | -0.11 | -4.45 | 2.44 | 2.45 | 2.35 | 4611462 |
| 1739317200 | 2.47 | 0.02 | 0.82 | 2.45 | 2.485 | 2.38 | 3889733 |
| 1739230800 | 2.45 | 0.05 | 2.08 | 2.4 | 2.6 | 2.38 | 10015094 |
| 1738971600 | 2.4 | 0.12 | 5.26 | 2.33 | 2.47 | 2.325 | 7230300 |
| 1738885200 | 2.2799999 | 0.04 | 1.79 | 2.2599999 | 2.34 | 2.245 | 7091217 |
| 1738798800 | 2.24 | -0.02 | -0.88 | 2.25 | 2.265 | 2.235 | 3133290 |
| 1738712400 | 2.2599999 | 0.04 | 1.80 | 2.22 | 2.2799999 | 2.21 | 1840858 |
| 1738626000 | 2.22 | 0 | 0.00 | 2.2 | 2.2799999 | 2.16 | 1921489 |
| 1738366800 | 2.22 | 0 | 0.00 | 2.21 | 2.2599999 | 2.21 | 3033943 |
| 1738280400 | 2.22 | 0.09 | 4.23 | 2.13 | 2.24 | 2.13 | 4178041 |
| 1738194000 | 2.13 | -0.04 | -1.84 | 2.18 | 2.185 | 2.13 | 2583610 |
| 1738107600 | 2.17 | 0.05 | 2.36 | 2.12 | 2.18 | 2.11 | 1270898 |
| 1738021200 | 2.12 | -0.05 | -2.30 | 2.16 | 2.17 | 2.11 | 4876182 |
| 1737762000 | 2.17 | -0.07 | -3.13 | 2.18 | 2.24 | 2.16 | 5871059 |
| 1737675600 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1737589200 | 2.24 | -0.05 | -2.18 | 2.2799999 | 2.3 | 2.23 | 3808906 |
| 1737502800 | 2.29 | 0.02 | 0.88 | 2.29 | 2.35 | 2.27 | 7536577 |
| 1737157200 | 2.27 | 0.07 | 3.18 | 2.2 | 2.37 | 2.19 | 8612123 |
| 1737070800 | 2.2 | -0.01 | -0.45 | 2.19 | 2.21 | 2.18 | 2113793 |
| 1736984400 | 2.21 | 0.05 | 2.31 | 2.17 | 2.22 | 2.16 | 7191820 |
| 1736898000 | 2.16 | 0.01 | 0.47 | 2.17 | 2.23 | 2.16 | 2569858 |
| 1736811600 | 2.15 | 0 | 0.00 | 2.14 | 2.1999 | 2.13 | 2644410 |
| 1736552400 | 2.15 | -0.04 | -1.83 | 2.1549999 | 2.2 | 2.15 | 4078461 |
| 1736379600 | 2.19 | -0.01 | -0.45 | 2.175 | 2.2 | 2.12 | 3748970 |
| 1736293200 | 2.2 | 0 | 0.00 | 2.162 | 2.22 | 2.14 | 3515267 |
| 1736206800 | 2.2 | 0 | 0.00 | 2.1993999 | 2.29 | 2.19 | 6499848 |
| 1735947600 | 2.2 | -0.01 | -0.45 | 2.21 | 2.24 | 2.14 | 9682699 |
| 1735861200 | 2.21 | 0.05 | 2.31 | 2.14 | 2.2799999 | 2.14 | 8679924 |
| 1735688400 | 2.16 | -0.02 | -0.92 | 2.15 | 2.21 | 2.15 | 8129289 |
| 1735602000 | 2.18 | 0.06 | 2.83 | 2.168 | 2.19 | 2.13 | 5664418 |
| 1735342800 | 2.12 | 0.06 | 2.91 | 2.0507 | 2.13 | 2.045 | 4960036 |
| 1735256400 | 2.06 | 0.06 | 3.00 | 2 | 2.07 | 1.985 | 3756105 |
| 1735077840 | 2 | -0.01 | -0.50 | 2.02 | 2.0299999 | 1.99 | 822612 |
| 1734997200 | 2.0099999 | 0.05 | 2.55 | 1.96 | 2.02 | 1.96 | 2408498 |
| 1734738000 | 1.96 | 0 | 0.00 | 1.955 | 1.98 | 1.94 | 6165283 |
| 1734651600 | 1.96 | -0.04 | -2.00 | 2.005 | 2.0099999 | 1.95 | 6029555 |
| 1734565200 | 2 | 0.04 | 2.04 | 1.995 | 2.08 | 1.99 | 9143833 |
| 1734478800 | 1.96 | 0 | 0.00 | 1.95 | 2.02 | 1.9477 | 9084375 |
| 1734392400 | 1.96 | -0.04 | -2.00 | 1.975 | 1.99 | 1.93 | 2924914 |
| 1734133200 | 2 | 0 | 0.00 | 2.005 | 2.0099999 | 1.98 | 2848962 |
| 1734046800 | 2 | 0.01 | 0.50 | 1.9807 | 2.09 | 1.98 | 8179029 |
| 1733960400 | 1.99 | 0.08 | 4.19 | 1.89 | 2.0099999 | 1.89 | 7509547 |
| 1733874000 | 1.91 | -0.02 | -1.04 | 1.8794 | 1.91 | 1.84 | 4218290 |
| 1733787600 | 1.93 | 0.1 | 5.46 | 1.935 | 1.955 | 1.9 | 7739585 |
| 1733528400 | 1.83 | 0.02 | 1.10 | 1.8205 | 1.84 | 1.815 | 1506975 |
| 1733442000 | 1.81 | -0.02 | -1.09 | 1.88 | 1.89 | 1.8 | 4370509 |
| 1733355600 | 1.83 | -0.05 | -2.66 | 1.875 | 1.89 | 1.83 | 2075928 |
| 1733269200 | 1.88 | -0.09 | -4.57 | 1.95 | 1.955 | 1.88 | 4626943 |
| 1733182800 | 1.97 | -0.01 | -0.51 | 2.0299999 | 2.04 | 1.965 | 4536653 |
| 1732917840 | 1.98 | 0.03 | 1.54 | 1.935 | 2.11 | 1.93 | 14887671 |
| 1732750800 | 1.95 | 0.02 | 1.04 | 1.97 | 1.98 | 1.92 | 6460733 |
| 1732664400 | 1.93 | 0.1 | 5.46 | 1.825 | 1.95 | 1.815 | 9023410 |
| 1732578000 | 1.83 | 0.03 | 1.67 | 1.8 | 1.86 | 1.8 | 9088570 |
| 1732318800 | 1.8 | 0.02 | 1.12 | 1.76 | 1.81 | 1.755 | 6287688 |
| 1732232400 | 1.78 | -0.04 | -2.20 | 1.805 | 1.85 | 1.77 | 5435216 |
| 1732146000 | 1.82 | 0.06 | 3.41 | 1.775 | 1.82 | 1.77 | 5123705 |
| 1732059600 | 1.76 | -0.06 | -3.30 | 1.77 | 1.78 | 1.72 | 5282663 |
| 1731973200 | 1.82 | 0.13 | 7.69 | 1.685 | 1.84 | 1.6811 | 13717937 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
