Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| RiverNorth Managed Duration Municipal Income Fund Inc | RMM | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0697 | -0.47% | 14.7703 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.86 | 14.77 | 14.86 | 14.78 | 14.84 |
RMM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.73 | 15.015 | 14.67 | 14.80 | 74,292 | 0.0403 | 0.27% |
| 1 Month | 14.76 | 15.015 | 14.48 | 14.70 | 50,256 | 0.0103 | 0.07% |
| 3 Months | 15.29 | 15.39 | 14.48 | 14.93 | 53,796 | -0.5197 | -3.40% |
| 6 Months | 13.80 | 15.40 | 13.80 | 14.68 | 67,969 | 0.9703 | 7.03% |
| 1 Year | 15.94 | 16.00 | 12.3209 | 14.57 | 59,017 | -1.17 | -7.34% |
| 3 Years | 20.20 | 21.97 | 12.3209 | 16.23 | 56,525 | -5.43 | -26.88% |
| 5 Years | 19.98 | 21.97 | 12.26 | 17.13 | 60,965 | -5.21 | -26.07% |
RMM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 14.78 | -0.06 | -0.40% | 14.86 | 14.86 | 14.77 | 37,641 |
| 10 May 2024 | 14.84 | 0.08 | 0.54% | 14.81 | 14.90 | 14.7779 | 27,124 |
| 09 May 2024 | 14.76 | -0.24 | -1.60% | 15.00 | 15.015 | 14.73 | 162,864 |
| 08 May 2024 | 15.00 | 0.20 | 1.35% | 14.88 | 15.00 | 14.82 | 51,175 |
| 07 May 2024 | 14.80 | 0.08 | 0.54% | 14.74 | 14.8989 | 14.7376 | 90,916 |
| 04 May 2024 | 14.72 | 0.02 | 0.14% | 14.73 | 14.745 | 14.67 | 39,380 |
| 03 May 2024 | 14.70 | 0.08 | 0.55% | 14.67 | 14.71 | 14.62 | 25,861 |
| 02 May 2024 | 14.62 | 0.09 | 0.62% | 14.57 | 14.65 | 14.56 | 44,471 |
| 01 May 2024 | 14.53 | -0.02 | -0.14% | 14.58 | 14.66 | 14.51 | 68,072 |
| 30 Apr 2024 | 14.55 | -0.09 | -0.61% | 14.62 | 14.63 | 14.50 | 60,637 |
| 27 Apr 2024 | 14.64 | 0.08 | 0.55% | 14.61 | 14.65 | 14.57 | 33,619 |
| 26 Apr 2024 | 14.56 | -0.14 | -0.93% | 14.68 | 14.725 | 14.48 | 64,929 |
| 25 Apr 2024 | 14.6971 | 0.04 | 0.29% | 14.69 | 14.7561 | 14.6671 | 17,638 |
| 24 Apr 2024 | 14.655 | 0.04 | 0.31% | 14.71 | 14.77 | 14.61 | 38,074 |
| 23 Apr 2024 | 14.61 | -0.07 | -0.48% | 14.66 | 14.68 | 14.60 | 40,985 |
| 20 Apr 2024 | 14.68 | 0.07 | 0.48% | 14.63 | 14.70 | 14.62 | 38,714 |
| 19 Apr 2024 | 14.61 | -0.06 | -0.41% | 14.68 | 14.705 | 14.60 | 24,611 |
| 18 Apr 2024 | 14.67 | 0.03 | 0.20% | 14.71 | 14.7465 | 14.65 | 33,781 |
| 17 Apr 2024 | 14.64 | -0.01 | -0.07% | 14.65 | 14.77 | 14.64 | 39,350 |
| 16 Apr 2024 | 14.65 | -0.15 | -1.01% | 14.77 | 14.83 | 14.65 | 48,441 |
| 13 Apr 2024 | 14.80 | -0.15 | -1.00% | 14.76 | 14.83 | 14.73 | 61,900 |
