Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Royce Micro Cap Trust Inc | RMT | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.10 | 1.12% | 9.05 | 06:00:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.02 | 8.95 | 9.11 | 9.05 | 8.95 |
RMT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.76 | 9.11 | 8.66 | 8.89 | 70,212 | 0.29 | 3.31% |
| 1 Month | 9.32 | 9.35 | 8.585 | 8.92 | 94,591 | -0.27 | -2.90% |
| 3 Months | 9.09 | 9.51 | 8.585 | 9.15 | 105,831 | -0.04 | -0.44% |
| 6 Months | 7.89 | 9.51 | 7.79 | 8.93 | 112,722 | 1.16 | 14.70% |
| 1 Year | 8.24 | 9.51 | 7.67 | 8.71 | 109,241 | 0.81 | 9.83% |
| 3 Years | 11.95 | 12.69 | 7.67 | 9.63 | 118,548 | -2.90 | -24.27% |
| 5 Years | 8.43 | 12.69 | 4.26 | 8.93 | 137,666 | 0.62 | 7.35% |
RMT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 8.95 | 0.07 | 0.79% | 8.86 | 9.06 | 8.86 | 83,280 |
| 01 May 2024 | 8.88 | -0.10 | -1.11% | 8.95 | 8.975 | 8.87 | 73,081 |
| 30 Apr 2024 | 8.98 | 0.09 | 1.01% | 8.93 | 8.99 | 8.92 | 62,631 |
| 27 Apr 2024 | 8.89 | 0.12 | 1.37% | 8.81 | 8.91 | 8.81 | 59,163 |
| 26 Apr 2024 | 8.77 | -0.06 | -0.68% | 8.76 | 8.79 | 8.66 | 72,907 |
| 25 Apr 2024 | 8.83 | -0.05 | -0.56% | 8.90 | 8.93 | 8.81 | 91,677 |
| 24 Apr 2024 | 8.88 | 0.11 | 1.25% | 8.77 | 8.9399 | 8.77 | 84,394 |
| 23 Apr 2024 | 8.77 | 0.13 | 1.50% | 8.69 | 8.78 | 8.64 | 75,760 |
| 20 Apr 2024 | 8.64 | 0.02 | 0.23% | 8.62 | 8.6984 | 8.585 | 109,681 |
| 19 Apr 2024 | 8.62 | -0.07 | -0.81% | 8.70 | 8.73 | 8.60 | 127,198 |
| 18 Apr 2024 | 8.69 | -0.07 | -0.80% | 8.90 | 8.90 | 8.67 | 128,491 |
| 17 Apr 2024 | 8.76 | 0.03 | 0.34% | 8.69 | 8.78 | 8.69 | 43,782 |
| 16 Apr 2024 | 8.73 | -0.18 | -2.02% | 8.94 | 8.99 | 8.71 | 128,004 |
| 13 Apr 2024 | 8.91 | -0.21 | -2.30% | 9.05 | 9.10 | 8.89 | 105,286 |
| 12 Apr 2024 | 9.12 | 0.03 | 0.33% | 9.14 | 9.15 | 9.04 | 167,787 |
| 11 Apr 2024 | 9.09 | -0.19 | -2.05% | 9.2299 | 9.2299 | 9.06 | 82,494 |
| 10 Apr 2024 | 9.28 | 0.00 | 0.00% | 9.31 | 9.3101 | 9.25 | 72,032 |
| 09 Apr 2024 | 9.28 | 0.08 | 0.87% | 9.27 | 9.30 | 9.23 | 82,871 |
| 06 Apr 2024 | 9.20 | 0.06 | 0.66% | 9.1234 | 9.2293 | 9.1234 | 127,609 |
| 05 Apr 2024 | 9.14 | -0.09 | -0.98% | 9.32 | 9.35 | 9.13 | 113,693 |
| 04 Apr 2024 | 9.23 | 0.01 | 0.11% | 9.17 | 9.25 | 9.17 | 217,086 |
| 03 Apr 2024 | 9.22 | -0.13 | -1.39% | 9.22 | 9.22 | 9.16 | 137,971 |
