Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ringcentral Inc | RNG | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.03 | 0.10% | 30.49 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 30.95 | 30.26 | 31.28 | 30.49 | 30.46 |
RNG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.30 | 31.29 | 29.56 | 30.21 | 770,101 | 0.19 | 0.63% |
| 1 Month | 32.73 | 34.17 | 29.07 | 30.78 | 749,369 | -2.24 | -6.84% |
| 3 Months | 33.74 | 36.935 | 29.07 | 32.67 | 1,159,957 | -3.25 | -9.63% |
| 6 Months | 27.48 | 36.935 | 26.23 | 32.03 | 1,276,208 | 3.01 | 10.95% |
| 1 Year | 26.20 | 43.28 | 25.075 | 31.86 | 1,396,031 | 4.29 | 16.37% |
| 3 Years | 324.33 | 326.525 | 25.075 | 82.36 | 1,568,129 | -293.84 | -90.60% |
| 5 Years | 116.61 | 449.00 | 25.075 | 130.48 | 1,372,180 | -86.12 | -73.85% |
RNG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 30.49 | 0.03 | 0.10% | 30.95 | 31.28 | 30.26 | 693,643 |
| 03 May 2024 | 30.46 | 0.38 | 1.26% | 30.51 | 30.62 | 29.80 | 501,069 |
| 02 May 2024 | 30.08 | 0.46 | 1.55% | 29.64 | 30.865 | 29.56 | 950,464 |
| 01 May 2024 | 29.62 | -1.53 | -4.91% | 30.83 | 30.98 | 29.62 | 1,306,181 |
| 30 Apr 2024 | 31.15 | 0.51 | 1.66% | 30.95 | 31.29 | 30.85 | 611,068 |
| 27 Apr 2024 | 30.64 | 0.63 | 2.10% | 30.30 | 30.95 | 30.30 | 481,722 |
| 26 Apr 2024 | 30.01 | -0.28 | -0.92% | 29.66 | 30.09 | 29.42 | 539,713 |
| 25 Apr 2024 | 30.29 | -0.24 | -0.79% | 30.60 | 30.81 | 29.98 | 691,720 |
| 24 Apr 2024 | 30.53 | 1.02 | 3.46% | 29.66 | 30.82 | 29.59 | 673,962 |
| 23 Apr 2024 | 29.51 | 0.15 | 0.51% | 29.84 | 29.93 | 29.08 | 656,714 |
| 20 Apr 2024 | 29.36 | 0.11 | 0.38% | 29.29 | 29.59 | 29.07 | 736,640 |
| 19 Apr 2024 | 29.25 | -0.48 | -1.61% | 29.96 | 30.29 | 29.22 | 1,052,967 |
| 18 Apr 2024 | 29.73 | -0.65 | -2.14% | 30.24 | 30.46 | 29.72 | 777,195 |
| 17 Apr 2024 | 30.38 | -0.33 | -1.07% | 30.56 | 31.135 | 30.00 | 747,972 |
| 16 Apr 2024 | 30.71 | -0.70 | -2.23% | 31.49 | 31.825 | 30.46 | 808,123 |
| 13 Apr 2024 | 31.41 | -0.98 | -3.03% | 31.88 | 32.175 | 31.25 | 941,627 |
| 12 Apr 2024 | 32.39 | 0.02 | 0.06% | 32.64 | 33.01 | 31.90 | 611,593 |
| 11 Apr 2024 | 32.37 | -1.42 | -4.20% | 32.34 | 32.92 | 31.96 | 827,286 |
| 10 Apr 2024 | 33.79 | 0.82 | 2.49% | 33.00 | 34.17 | 33.00 | 812,032 |
| 09 Apr 2024 | 32.97 | 0.56 | 1.73% | 32.74 | 33.03 | 32.37 | 550,744 |
| 06 Apr 2024 | 32.41 | -0.34 | -1.04% | 32.73 | 32.945 | 32.40 | 708,590 |
| 05 Apr 2024 | 32.75 | -0.50 | -1.50% | 33.55 | 33.825 | 32.60 | 722,812 |
