We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.85 | -2.45735761781 | 34.59 | 35.23 | 33.53 | 741010 | 34.57450952 | CS |
| 4 | -0.38 | -1.11371629543 | 34.12 | 36.43 | 33.06 | 876952 | 34.73610197 | CS |
| 12 | -1.21 | -3.46208869814 | 34.95 | 42.19 | 31.91 | 1148850 | 36.69308843 | CS |
| 26 | 1.11 | 3.40177750536 | 32.63 | 42.19 | 27.24 | 1238399 | 34.27232854 | CS |
| 52 | 1.78 | 5.56946182728 | 31.96 | 42.19 | 26.98 | 1214885 | 33.34755814 | CS |
| 156 | -132.47 | -79.7003790386 | 166.21 | 173.72 | 25.075 | 1579071 | 42.20113061 | CS |
| 260 | -210.05 | -86.1602198614 | 243.79 | 449 | 25.075 | 1409154 | 114.57446062 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739576400 | 33.74 | -1.44 | -4.09 | 35.17 | 35.25 | 33.31 | 1295388 |
| 1739490000 | 35.18 | 0.36 | 1.03 | 34.99 | 35.18 | 34.485 | 806851 |
| 1739403600 | 34.82 | 0.49 | 1.43 | 33.75 | 35.02 | 33.53 | 557401 |
| 1739317200 | 34.33 | -0.49 | -1.41 | 34.36 | 34.95 | 34 | 708805 |
| 1739230800 | 34.82 | 1.01 | 2.99 | 34.15 | 35.23 | 33.92 | 787730 |
| 1738971600 | 33.81 | -0.86 | -2.48 | 34.59 | 34.695 | 33.645 | 825124 |
| 1738885200 | 34.67 | -0.3 | -0.86 | 34.8 | 34.9499 | 34.29 | 684040 |
| 1738798800 | 34.97 | 0.33 | 0.95 | 34.76 | 34.98 | 34.09 | 734827 |
| 1738712400 | 34.64 | 0.46 | 1.35 | 34.46 | 34.71 | 33.97 | 916440 |
| 1738626000 | 34.18 | -0.64 | -1.84 | 33.71 | 34.3112 | 33.06 | 1126070 |
| 1738366800 | 34.82 | -0.77 | -2.16 | 35.88 | 35.92 | 34.68 | 1023435 |
| 1738280400 | 35.59 | 0.2 | 0.57 | 35.25 | 35.93 | 34.96 | 722448 |
| 1738194000 | 35.39 | -0.9 | -2.48 | 36.24 | 36.3 | 34.9 | 773328 |
| 1738107600 | 36.29 | 1.44 | 4.13 | 34.98 | 36.43 | 34.24 | 1235819 |
| 1738021200 | 34.85 | 0.2 | 0.58 | 33.62 | 34.8699 | 33.54 | 926597 |
| 1737762000 | 34.65 | 0.57 | 1.67 | 34.68 | 35.21 | 34.29 | 807726 |
| 1737675600 | 34.08 | 0 | 0.00 | 34.08 | 34.08 | 34.08 | 0 |
| 1737589200 | 34.08 | -0.19 | -0.55 | 34.33 | 34.98 | 33.92 | 950225 |
| 1737502800 | 34.27 | 0.46 | 1.36 | 34.1 | 34.68 | 33.555 | 1389535 |
| 1737157200 | 33.81 | 0.29 | 0.87 | 34.12 | 34.2 | 33.17 | 727921 |
| 1737070800 | 33.52 | 0.07 | 0.21 | 33.49 | 33.97 | 33.104999 | 1363992 |
| 1736984400 | 33.45 | 0.64 | 1.95 | 33.6 | 34.38 | 33.409999 | 986154 |
| 1736898000 | 32.81 | 0.41 | 1.27 | 32.5 | 33 | 31.91 | 1406564 |
| 1736811600 | 32.4 | -0.55 | -1.67 | 32.5 | 32.729999 | 32.14 | 1386063 |
| 1736552400 | 32.95 | -0.62 | -1.85 | 33.25 | 33.33 | 32.5 | 1150367 |
| 1736379600 | 33.57 | -0.46 | -1.35 | 34.408 | 34.51 | 33.299999 | 1097277 |
| 1736293200 | 34.03 | -2.74 | -7.45 | 35.45 | 35.75 | 33.73 | 2435706 |
| 1736206800 | 36.77 | 1.37 | 3.87 | 35.925 | 37.23 | 35.925 | 1574691 |
| 1735947600 | 35.4 | 0.57 | 1.64 | 35.05 | 35.43 | 34.46 | 803790 |
| 1735861200 | 34.83 | -0.18 | -0.51 | 35.67 | 35.84 | 34.79 | 674186 |
| 1735688400 | 35.01 | -0.45 | -1.27 | 35.69 | 35.78 | 34.9 | 588819 |
| 1735602000 | 35.46 | -0.65 | -1.80 | 35.88 | 35.88 | 35.07 | 851987 |
| 1735342800 | 36.11 | -1.26 | -3.37 | 37.21 | 37.21 | 35.48 | 693641 |
| 1735256400 | 37.37 | 0.38 | 1.03 | 36.81 | 37.75 | 36.6 | 627848 |
| 1735077840 | 36.99 | -0.36 | -0.96 | 37.27 | 37.27 | 36.71 | 342841 |
| 1734997200 | 37.35 | -0.1 | -0.27 | 37.2 | 37.76 | 36.91 | 682999 |
| 1734738000 | 37.45 | 0.29 | 0.78 | 36.79 | 37.7 | 36.77 | 2545839 |
| 1734651600 | 37.16 | -0.51 | -1.35 | 38 | 38.29 | 36.57 | 1258880 |
| 1734565200 | 37.67 | -1.57 | -4.00 | 39.14 | 39.59 | 37.44 | 896074 |
| 1734478800 | 39.24 | -0.69 | -1.73 | 39.645 | 39.97 | 38.75 | 1168799 |
| 1734392400 | 39.93 | 0.88 | 2.25 | 39.015 | 40.45 | 38.97 | 1202164 |
| 1734133200 | 39.05 | -2.3 | -5.56 | 40.805 | 41.055 | 38.27 | 1668756 |
| 1734046800 | 41.35 | -0.47 | -1.12 | 41.22 | 41.74 | 40.71 | 1108654 |
| 1733960400 | 41.82 | 0.57 | 1.38 | 41.4 | 42.16 | 40.22 | 1136962 |
| 1733874000 | 41.25 | -0.48 | -1.15 | 41.8 | 42.19 | 41.15 | 2232751 |
| 1733787600 | 41.73 | 0.7 | 1.71 | 41.63 | 41.92 | 40.73 | 1350364 |
| 1733528400 | 41.03 | 2.53 | 6.57 | 38.85 | 41.04 | 38.85 | 1584026 |
| 1733442000 | 38.5 | -1.29 | -3.24 | 39.9365 | 40.19 | 38.48 | 1188566 |
| 1733355600 | 39.79 | 2.74 | 7.40 | 37.83 | 40.59 | 37.4101 | 2254782 |
| 1733269200 | 37.05 | -0.71 | -1.88 | 37.69 | 38.47 | 36.94 | 3759650 |
| 1733182800 | 37.76 | 0.13 | 0.35 | 37.6 | 38.01 | 37.24 | 786847 |
| 1732917840 | 37.63 | -0.43 | -1.13 | 38.18 | 38.31 | 37.42 | 375309 |
| 1732750800 | 38.06 | -0.58 | -1.50 | 38.83 | 39.27 | 37.93 | 652230 |
| 1732664400 | 38.64 | -0.35 | -0.90 | 38.7 | 38.88 | 38.15 | 1001575 |
| 1732578000 | 38.99 | 2.08 | 5.64 | 37.39 | 39.13 | 37.39 | 1537340 |
| 1732318800 | 36.91 | 2.04 | 5.85 | 35.31 | 37.09 | 35.31 | 1287410 |
| 1732232400 | 34.87 | -0.17 | -0.49 | 35.35 | 35.5 | 34.42 | 1475296 |
| 1732146000 | 35.04 | -0.52 | -1.46 | 35.595 | 35.69 | 34.8 | 684626 |
| 1732059600 | 35.56 | 0.53 | 1.51 | 34.77 | 36.0367 | 34.72 | 1017274 |
| 1731973200 | 35.03 | -0.75 | -2.10 | 35.55 | 35.6499 | 34.13 | 1475877 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
