Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| RenaissanceRe Holdings Ltd | RNR-F | NYSE | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.16 | 0.69% | 23.34 | 06:00:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 23.11 | 23.10 | 23.25 | 23.34 | 23.18 |
RNR-F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RNR-F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 23.34 | 0.16 | 0.69% | 23.11 | 23.34 | 23.10 | 11,564 |
| 10 May 2024 | 23.18 | 0.01 | 0.04% | 23.18 | 23.33 | 23.08 | 15,262 |
| 09 May 2024 | 23.17 | -0.32 | -1.36% | 23.43 | 23.48 | 23.13 | 13,585 |
| 08 May 2024 | 23.49 | 0.01 | 0.04% | 23.58 | 23.64 | 23.48 | 17,357 |
| 07 May 2024 | 23.48 | 0.13 | 0.56% | 23.40 | 23.52 | 23.28 | 6,409 |
| 04 May 2024 | 23.35 | 0.28 | 1.21% | 23.22 | 23.35 | 23.16 | 11,042 |
| 03 May 2024 | 23.07 | 0.06 | 0.26% | 23.03 | 23.12 | 22.94 | 8,358 |
| 02 May 2024 | 23.01 | 0.25 | 1.10% | 22.84 | 23.12 | 22.83 | 33,378 |
| 01 May 2024 | 22.76 | -0.56 | -2.40% | 23.29 | 23.29 | 22.68 | 72,303 |
| 30 Apr 2024 | 23.32 | 0.17 | 0.73% | 23.14 | 23.32 | 23.11 | 9,783 |
| 27 Apr 2024 | 23.15 | 0.14 | 0.61% | 23.18 | 23.34 | 23.03 | 18,032 |
| 26 Apr 2024 | 23.01 | -0.29 | -1.24% | 23.15 | 23.15 | 22.97 | 9,181 |
| 25 Apr 2024 | 23.30 | -0.08 | -0.34% | 23.38 | 23.38 | 23.22 | 10,811 |
| 24 Apr 2024 | 23.38 | 0.31 | 1.34% | 23.12 | 23.41 | 23.11 | 13,057 |
| 23 Apr 2024 | 23.07 | 0.02 | 0.09% | 23.00 | 23.16 | 23.00 | 4,131 |
| 20 Apr 2024 | 23.05 | 0.04 | 0.17% | 23.16 | 23.16 | 23.00 | 22,359 |
| 19 Apr 2024 | 23.01 | -0.18 | -0.78% | 23.20 | 23.28 | 23.01 | 13,740 |
| 18 Apr 2024 | 23.19 | 0.21 | 0.91% | 23.08 | 23.31 | 23.01 | 17,419 |
| 17 Apr 2024 | 22.98 | -0.11 | -0.48% | 22.95 | 23.57 | 22.88 | 11,793 |
| 16 Apr 2024 | 23.09 | -0.57 | -2.41% | 23.64 | 23.64 | 23.01 | 20,794 |
| 13 Apr 2024 | 23.66 | -0.16 | -0.67% | 23.74 | 23.92 | 23.65 | 7,138 |
| 12 Apr 2024 | 23.82 | -0.26 | -1.08% | 24.21 | 24.21 | 23.74 | 14,675 |
