We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6.36 | -18.2182755657 | 34.91 | 35.23 | 28.49 | 2828292 | 33.56323357 | CS |
| 4 | -6.33 | -18.1479357798 | 34.88 | 36.61 | 28.49 | 1236210 | 34.067184 | CS |
| 12 | -5.52 | -16.2019371881 | 34.07 | 39.63 | 28.49 | 789812 | 35.41362215 | CS |
| 26 | -3.31 | -10.3892027621 | 31.86 | 39.63 | 28.49 | 620941 | 35.47996371 | CS |
| 52 | -1.94 | -6.36274188258 | 30.49 | 39.63 | 27.98 | 543463 | 34.1874361 | CS |
| 156 | 2.61 | 10.0616808019 | 25.94 | 39.63 | 22.34 | 441837 | 33.49067185 | CS |
| 260 | 2.61 | 10.0616808019 | 25.94 | 39.63 | 22.34 | 441837 | 33.49067185 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743720000 | 30.7 | -3.2 | -9.44 | 32.09 | 32.479999 | 30.67 | 1573005 |
| 1743633600 | 33.9 | -0.19 | -0.56 | 33.4 | 34.07 | 33.4 | 1894576 |
| 1743547200 | 34.09 | 0.16 | 0.47 | 33.63 | 34.32 | 33.4 | 1170813 |
| 1743460800 | 33.93 | 0.21 | 0.62 | 33.24 | 34.095 | 32.85 | 8377832 |
| 1743201600 | 33.72 | -1.31 | -3.74 | 34.91 | 35.23 | 33.4 | 1125232 |
| 1743115200 | 35.03 | -0.46 | -1.30 | 35.51 | 35.63 | 34.61 | 940536 |
| 1743028800 | 35.49 | -0.22 | -0.62 | 35.98 | 36.61 | 35.2 | 1119421 |
| 1742942400 | 35.71 | -0.07 | -0.20 | 35.78 | 36.11 | 35.64 | 708310 |
| 1742856000 | 35.78 | 0.73 | 2.08 | 35.64 | 35.97 | 35.25 | 478194 |
| 1742596800 | 35.05 | 0.2 | 0.57 | 34.69 | 35.265 | 34.53 | 818775 |
| 1742510400 | 34.85 | -0.1 | -0.29 | 34.57 | 35.46 | 34.57 | 666328 |
| 1742424000 | 34.95 | 0.38 | 1.10 | 34.63 | 35.4 | 34.46 | 543788 |
| 1742337600 | 34.57 | -0.21 | -0.60 | 34.69 | 35.04 | 34.33 | 677915 |
| 1742251200 | 34.78 | 0.31 | 0.90 | 34.28 | 35 | 34.16 | 827857 |
| 1741992000 | 34.47 | 1.18 | 3.54 | 33.59 | 34.52 | 33.47 | 522626 |
| 1741905600 | 33.29 | -0.38 | -1.13 | 33.85 | 34.1 | 33.24 | 306559 |
| 1741819200 | 33.67 | 0.34 | 1.02 | 33.75 | 34.21 | 33.189999 | 512676 |
| 1741732800 | 33.33 | -0.05 | -0.15 | 33.549999 | 33.94 | 33.159999 | 575695 |
| 1741646400 | 33.38 | -1.28 | -3.69 | 34.03 | 34.49 | 33.29 | 671989 |
| 1741390800 | 34.66 | -0.13 | -0.37 | 34.88 | 34.99 | 34.28 | 428315 |
| 1741304400 | 34.79 | -0.06 | -0.17 | 34.31 | 35.03 | 34.11 | 594785 |
| 1741218000 | 34.85 | -0.25 | -0.71 | 35.19 | 35.43 | 34.44 | 702823 |
| 1741131600 | 35.1 | -0.91 | -2.53 | 35.45 | 35.78 | 34.72 | 849902 |
| 1741045200 | 36.01 | -0.19 | -0.52 | 36.2 | 36.68 | 35.58 | 549317 |
| 1740786000 | 36.2 | 0.35 | 0.98 | 35.95 | 36.36 | 35.905 | 612041 |
| 1740699600 | 35.85 | -0.06 | -0.17 | 35.9 | 36.14 | 35.7 | 408284 |
| 1740613200 | 35.91 | -0.35 | -0.97 | 36.27 | 36.44 | 35.31 | 506834 |
| 1740526800 | 36.26 | 0.04 | 0.11 | 36.54 | 36.91 | 36.155 | 656167 |
| 1740440400 | 36.22 | -0.47 | -1.28 | 37.13 | 37.13 | 36.2 | 431123 |
| 1740181200 | 36.69 | -0.65 | -1.74 | 37.7 | 37.7 | 36.53 | 466970 |
| 1740094800 | 37.34 | -0.26 | -0.69 | 37.31 | 37.64 | 36.87 | 455852 |
| 1740008400 | 37.6 | -0.69 | -1.80 | 37.95 | 38.03 | 37.47 | 417091 |
| 1739922000 | 38.29 | -0.16 | -0.42 | 38.4 | 38.65 | 38.02 | 730701 |
| 1739576400 | 38.45 | 0.05 | 0.13 | 38.7 | 39.01 | 38.25 | 449255 |
| 1739490000 | 38.4 | 0.33 | 0.87 | 38.25 | 38.47 | 37.77 | 432157 |
| 1739403600 | 38.07 | -1.01 | -2.58 | 38.52 | 38.83 | 38.06 | 436135 |
| 1739317200 | 39.08 | 1.05 | 2.76 | 37.8 | 39.09 | 37.7 | 521928 |
| 1739230800 | 38.03 | -0.83 | -2.14 | 38.77 | 38.95 | 38 | 416706 |
| 1738971600 | 38.86 | -0.53 | -1.35 | 39.38 | 39.38 | 38.24 | 618264 |
| 1738885200 | 39.39 | 0.07 | 0.18 | 39.39 | 39.63 | 39.02 | 545171 |
| 1738798800 | 39.32 | 0.47 | 1.21 | 39.07 | 39.34 | 38.555 | 449219 |
| 1738712400 | 38.85 | 0.69 | 1.81 | 38.25 | 39.19 | 37.89 | 440861 |
| 1738626000 | 38.16 | -0.72 | -1.85 | 38.3 | 38.765 | 37.51 | 445294 |
| 1738366800 | 38.88 | -0.32 | -0.82 | 39.5 | 39.51 | 38.54 | 780550 |
| 1738280400 | 39.2 | 1.35 | 3.57 | 38.99 | 39.55 | 38.435 | 833085 |
| 1738194000 | 37.85 | 0.4 | 1.07 | 36.3 | 39.1688 | 36.3 | 801794 |
| 1738107600 | 37.45 | 0.05 | 0.13 | 37.22 | 37.66 | 37.18 | 497007 |
| 1738021200 | 37.4 | 0.83 | 2.27 | 36.81 | 37.625 | 36.665 | 910108 |
| 1737762000 | 36.57 | 0.05 | 0.14 | 36.47 | 36.84 | 36.06 | 469589 |
| 1737675600 | 36.52 | 0 | 0.00 | 36.52 | 36.52 | 36.52 | 0 |
| 1737589200 | 36.52 | -0.26 | -0.71 | 36.7 | 36.7 | 36.19 | 495562 |
| 1737502800 | 36.78 | 0.47 | 1.29 | 36.85 | 37.03 | 36.55 | 398562 |
| 1737157200 | 36.31 | 0.46 | 1.28 | 36.22 | 36.31 | 35.79 | 479492 |
| 1737070800 | 35.85 | -0.16 | -0.44 | 35.94 | 35.94 | 35.34 | 415031 |
| 1736984400 | 36.01 | 0.32 | 0.90 | 36.78 | 36.94 | 35.71 | 575210 |
| 1736898000 | 35.69 | 1.66 | 4.88 | 34.38 | 35.77 | 34.09 | 709591 |
| 1736811600 | 34.03 | 0.18 | 0.53 | 33.62 | 34.09 | 33.595 | 357374 |
| 1736552400 | 33.85 | -1.05 | -3.01 | 34.08 | 34.245 | 33.31 | 480493 |
| 1736379600 | 34.9 | -0.16 | -0.46 | 34.78 | 35.25 | 34.45 | 297638 |
| 1736293200 | 35.06 | -1.31 | -3.60 | 36.45 | 36.62 | 34.8 | 463068 |
| 1736206800 | 36.37 | 0.38 | 1.06 | 35.9 | 36.89 | 35.79 | 686064 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
