Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Rice Acquisition Corp II | RONI.U | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
13.501 | 13.501 |
RONI.U Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 10.80 | 14.35 | 10.34 | 11.30 | 11,129 | 2.70 | 25.01% |
3 Years | 10.05 | 14.35 | 9.395 | 10.22 | 34,805 | 3.45 | 34.34% |
5 Years | 10.05 | 14.35 | 9.395 | 10.22 | 34,805 | 3.45 | 34.34% |
RONI.U 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 May 2024 | 13.501 | 0.00 | 0.00% | 13.501 | 13.501 | 13.501 | 0 |
10 May 2024 | 13.501 | 0.00 | 0.00% | 13.501 | 13.501 | 13.501 | 0 |
09 May 2024 | 13.501 | 0.00 | 0.00% | 13.501 | 13.501 | 13.501 | 0 |
08 May 2024 | 13.501 | 0.00 | 0.00% | 13.501 | 13.501 | 13.501 | 0 |
07 May 2024 | 13.501 | 0.00 | 0.00% | 13.501 | 13.501 | 13.501 | 0 |
04 May 2024 | 13.501 | 0.00 | 0.00% | 13.501 | 13.501 | 13.501 | 0 |
03 May 2024 | 13.501 | 0.00 | 0.00% | 13.501 | 13.501 | 13.501 | 0 |
02 May 2024 | 13.501 | 0.00 | 0.00% | 13.501 | 13.501 | 13.501 | 0 |
01 May 2024 | 13.501 | 0.00 | 0.00% | 13.501 | 13.501 | 13.501 | 0 |
30 Apr 2024 | 13.501 | 0.00 | 0.00% | 13.501 | 13.501 | 13.501 | 0 |
27 Apr 2024 | 13.501 | 0.00 | 0.00% | 13.501 | 13.501 | 13.501 | 0 |
26 Apr 2024 | 13.501 | 0.00 | 0.00% | 13.501 | 13.501 | 13.501 | 0 |
25 Apr 2024 | 13.501 | 0.00 | 0.00% | 13.501 | 13.501 | 13.501 | 0 |
24 Apr 2024 | 13.501 | 0.00 | 0.00% | 13.501 | 13.501 | 13.501 | 0 |
23 Apr 2024 | 13.501 | 0.00 | 0.00% | 13.501 | 13.501 | 13.501 | 0 |
20 Apr 2024 | 13.501 | 0.00 | 0.00% | 13.501 | 13.501 | 13.501 | 0 |
19 Apr 2024 | 13.501 | 0.00 | 0.00% | 13.501 | 13.501 | 13.501 | 0 |
18 Apr 2024 | 13.501 | 0.00 | 0.00% | 13.501 | 13.501 | 13.501 | 0 |
17 Apr 2024 | 13.501 | 0.00 | 0.00% | 13.501 | 13.501 | 13.501 | 0 |
16 Apr 2024 | 13.501 | 0.00 | 0.00% | 13.501 | 13.501 | 13.501 | 0 |
13 Apr 2024 | 13.501 | 0.00 | 0.00% | 13.501 | 13.501 | 13.501 | 0 |