We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.23 | -7.14285714286 | 3.22 | 3.27 | 2.92 | 380187 | 2.99505282 | CS |
| 4 | -0.14 | -4.47284345048 | 3.13 | 3.42 | 2.92 | 275251 | 3.14110306 | CS |
| 12 | 0.21 | 7.55395683453 | 2.78 | 3.42 | 2.65 | 235142 | 3.07145478 | CS |
| 26 | -9.84 | -76.6952455183 | 12.83 | 12.83 | 2.65 | 123089 | 3.05103197 | CS |
| 52 | -9.84 | -76.6952455183 | 12.83 | 12.83 | 2.65 | 60552 | 3.05103197 | CS |
| 156 | -10.42 | -77.7032065623 | 13.41 | 14.365 | 2.65 | 456046 | 10.66261352 | CS |
| 260 | -6.41 | -68.1914893617 | 9.4 | 14.99 | 2.65 | 502145 | 10.01288524 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741992000 | 2.99 | 0.04 | 1.36 | 2.97 | 3.0099999 | 2.935 | 176636 |
| 1741905600 | 2.95 | -0.05 | -1.67 | 2.98 | 3.06 | 2.92 | 970672 |
| 1741819200 | 3 | 0.06 | 2.04 | 2.98 | 3.11 | 2.93 | 173838 |
| 1741732800 | 2.94 | -0.12 | -3.92 | 3.08 | 3.18 | 2.93 | 219995 |
| 1741646400 | 3.06 | -0.13 | -4.08 | 3.11 | 3.24 | 3 | 381485 |
| 1741390800 | 3.19 | -0.02 | -0.62 | 3.22 | 3.27 | 3.11 | 154947 |
| 1741304400 | 3.21 | 0 | 0.00 | 3.21 | 3.29 | 3.12 | 128832 |
| 1741218000 | 3.21 | -0.06 | -1.83 | 3.2799999 | 3.36 | 3.16 | 195840 |
| 1741131600 | 3.27 | -0.01 | -0.30 | 3.27 | 3.36 | 3.17 | 156254 |
| 1741045200 | 3.2799999 | -0.02 | -0.61 | 3.31 | 3.42 | 3.21 | 346881 |
| 1740786000 | 3.3 | 0.14 | 4.43 | 3.18 | 3.32 | 3.13 | 972384 |
| 1740699600 | 3.16 | -0.02 | -0.63 | 3.21 | 3.2599999 | 3.12 | 400521 |
| 1740613200 | 3.18 | 0.04 | 1.27 | 3.12 | 3.19 | 3.12 | 168792 |
| 1740526800 | 3.14 | -0.04 | -1.26 | 3.17 | 3.18 | 3.11 | 93628 |
| 1740440400 | 3.18 | 0.03 | 0.95 | 3.17 | 3.2 | 3.125 | 130677 |
| 1740181200 | 3.15 | -0.02 | -0.63 | 3.19 | 3.1958 | 3.125 | 103868 |
| 1740094800 | 3.17 | -0.02 | -0.63 | 3.19 | 3.21 | 3.11 | 108062 |
| 1740008400 | 3.19 | 0.02 | 0.63 | 3.16 | 3.19 | 3.13 | 146318 |
| 1739922000 | 3.17 | 0.06 | 1.93 | 3.14 | 3.209 | 3.11 | 230617 |
| 1739576400 | 3.11 | -0.07 | -2.20 | 3.13 | 3.15 | 3.07 | 146159 |
| 1739490000 | 3.18 | 0.08 | 2.58 | 3.11 | 3.21 | 3.09 | 209170 |
| 1739403600 | 3.1 | -0.04 | -1.27 | 3.13 | 3.14 | 3.08 | 593215 |
| 1739317200 | 3.14 | 0.02 | 0.64 | 3.13 | 3.15 | 3.09 | 200902 |
| 1739230800 | 3.12 | 0.03 | 0.97 | 3.09 | 3.15 | 3.06 | 468132 |
| 1738971600 | 3.09 | -0.06 | -1.90 | 3.13 | 3.13 | 3.05 | 161447 |
| 1738885200 | 3.15 | 0.01 | 0.32 | 3.18 | 3.18 | 3.14 | 304661 |
| 1738798800 | 3.14 | -0.14 | -4.27 | 3.25 | 3.25 | 3.1 | 207528 |
| 1738712400 | 3.2799999 | 0.21 | 6.84 | 3.05 | 3.29 | 3.02 | 668968 |
| 1738626000 | 3.07 | -0.01 | -0.32 | 3.08 | 3.105 | 3 | 322746 |
| 1738366800 | 3.08 | 0 | 0.00 | 3.13 | 3.13 | 3.0299999 | 220308 |
| 1738280400 | 3.08 | 0.22 | 7.69 | 2.99 | 3.15 | 2.9 | 518745 |
| 1738194000 | 2.86 | 0.02 | 0.70 | 2.87 | 2.89 | 2.73 | 118757 |
| 1738107600 | 2.84 | -0.04 | -1.39 | 2.86 | 2.89 | 2.8 | 84085 |
| 1738021200 | 2.88 | 0.08 | 2.86 | 2.77 | 2.89 | 2.7599999 | 76632 |
| 1737762000 | 2.8 | -0.01 | -0.36 | 2.87 | 2.87 | 2.7599999 | 111760 |
| 1737675600 | 2.81 | 0 | 0.00 | 2.81 | 2.81 | 2.81 | 0 |
| 1737589200 | 2.81 | -0.06 | -2.09 | 2.82 | 2.9 | 2.8 | 87020 |
| 1737502800 | 2.87 | -0.02 | -0.69 | 2.92 | 2.938 | 2.83 | 96953 |
| 1737157200 | 2.89 | 0.01 | 0.35 | 2.85 | 2.939 | 2.85 | 107353 |
| 1737070800 | 2.88 | 0.09 | 3.23 | 2.7799999 | 2.9 | 2.7599999 | 134167 |
| 1736984400 | 2.79 | 0.11 | 4.10 | 2.75 | 2.8 | 2.69 | 113369 |
| 1736898000 | 2.68 | -0.03 | -1.11 | 2.7599999 | 2.7599999 | 2.65 | 149163 |
| 1736811600 | 2.71 | -0.04 | -1.45 | 2.75 | 2.775 | 2.65 | 161528 |
| 1736552400 | 2.75 | -0.1 | -3.51 | 2.8 | 2.85 | 2.731 | 179003 |
| 1736379600 | 2.85 | -0.04 | -1.38 | 2.88 | 2.9 | 2.8 | 93691 |
| 1736293200 | 2.89 | -0.08 | -2.69 | 2.97 | 2.988 | 2.86 | 185075 |
| 1736206800 | 2.97 | -0.02 | -0.67 | 2.99 | 3 | 2.94 | 212168 |
| 1735947600 | 2.99 | 0.09 | 3.10 | 2.94 | 3 | 2.93 | 172456 |
| 1735861200 | 2.9 | -0.07 | -2.36 | 2.99 | 3.06 | 2.88 | 157697 |
| 1735688400 | 2.97 | 0.04 | 1.37 | 2.93 | 2.99 | 2.86 | 236658 |
| 1735602000 | 2.93 | -0.09 | -2.98 | 3 | 3.0189 | 2.93 | 139389 |
| 1735342800 | 3.02 | 0.04 | 1.34 | 2.97 | 3.025 | 2.91 | 171312 |
| 1735256400 | 2.98 | -0.04 | -1.32 | 2.98 | 3.015 | 2.91 | 157324 |
| 1735077840 | 3.02 | 0.09 | 3.07 | 2.86 | 3.04 | 2.86 | 30191 |
| 1734997200 | 2.93 | -0.07 | -2.33 | 2.9 | 2.94 | 2.85 | 202315 |
| 1734738000 | 3 | 0.2 | 7.14 | 2.7799999 | 3.0299999 | 2.75 | 413987 |
| 1734651600 | 2.8 | 0.03 | 1.08 | 2.77 | 2.83 | 2.75 | 251328 |
| 1734565200 | 2.77 | -0.09 | -3.15 | 2.86 | 2.89 | 2.77 | 167201 |
| 1734478800 | 2.86 | -0.07 | -2.39 | 2.9 | 2.99 | 2.77 | 222054 |
| 1734392400 | 2.93 | -0.05 | -1.68 | 2.96 | 2.99 | 2.9 | 150921 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
