Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Rigel Resource Acquisition Corp | RRAC.WS | NYSE | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.25 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.25 | 0.25 |
RRAC.WS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RRAC.WS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
| 10 May 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 24,289 |
| 09 May 2024 | 0.25 | -0.0197 | -7.30% | 0.25 | 0.2505 | 0.25 | 115,380 |
| 08 May 2024 | 0.2697 | 0.0197 | 7.88% | 0.24 | 0.2697 | 0.24 | 11,500 |
| 07 May 2024 | 0.25 | 0.03 | 13.64% | 0.22 | 0.275256 | 0.2003 | 282,045 |
| 04 May 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
| 03 May 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
| 02 May 2024 | 0.22 | 0.019 | 9.45% | 0.2401 | 0.25 | 0.22 | 1,200 |
| 01 May 2024 | 0.201 | -0.0202 | -9.13% | 0.2181 | 0.2313 | 0.201 | 86,666 |
| 30 Apr 2024 | 0.2212 | 0.00 | 0.00% | 0.2212 | 0.2212 | 0.2212 | 0 |
| 27 Apr 2024 | 0.2212 | 0.00 | 0.00% | 0.2212 | 0.2212 | 0.2212 | 0 |
| 26 Apr 2024 | 0.2212 | -0.0488 | -18.07% | 0.2842 | 0.2843 | 0.2212 | 400 |
| 25 Apr 2024 | 0.27 | 0.06 | 28.57% | 0.322 | 0.3483 | 0.2101 | 2,641 |
| 24 Apr 2024 | 0.21 | -0.0384 | -15.46% | 0.25 | 0.28 | 0.21 | 118,925 |
| 23 Apr 2024 | 0.2484 | 0.00 | 0.00% | 0.2484 | 0.2484 | 0.2484 | 1 |
| 20 Apr 2024 | 0.2484 | -0.0116 | -4.46% | 0.26 | 0.26 | 0.2217 | 28,860 |
| 19 Apr 2024 | 0.26 | -0.09 | -25.71% | 0.351 | 0.351 | 0.26 | 163,000 |
| 18 Apr 2024 | 0.35 | 0.04 | 12.90% | 0.342 | 0.35 | 0.3101 | 385 |
| 17 Apr 2024 | 0.31 | -0.03 | -8.82% | 0.35 | 0.35 | 0.26 | 78,353 |
| 16 Apr 2024 | 0.34 | 0.008 | 2.41% | 0.35 | 0.3725 | 0.33 | 82,313 |
| 13 Apr 2024 | 0.332 | -0.0181 | -5.17% | 0.3155 | 0.41 | 0.3155 | 106,695 |
| 12 Apr 2024 | 0.3501 | 0.0301 | 9.41% | 0.28 | 0.3501 | 0.28 | 25,862 |
