ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Reliance Inc

Reliance Inc (RS)

286.55
4.84
(1.72%)
At close: 06 February 8:00AM
286.55
0.00
( 0.00% )
After Hours: 9:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-6.1-2.0844011618292.65298.6279.52438365289.05070057CS
414.525.3376465831272.03298.6263.32415954283.86927845CS
12-33.07-10.3466616607319.62325.9469256.98436336286.58274688CS
2610.683.87138869757275.87326.87256.98379236286.95256675CS
52-1.19-0.413567804268287.74342.78256.98354579293.96795062CS
156129.382.2257551669157.25342.78153.04378348244.0511241CS
260168.74143.230625584117.81342.7870.57383038194.99202267CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1738798800286.554.841.72282.63287.27281.92349093
1738712400281.70999-4.15-1.45285.24286.205279.52454957
1738626000285.86-3.64-1.26286.6290.7282.47413790
1738366800289.5-7.04-2.37298.6298.6288.51496314
1738280400296.543.971.36293.70999297.38290.265417441
1738194000292.57-0.11-0.04292.64999294.14291.40499391817
1738107600292.684.461.55288.99294.2287.64999289050
1738021200288.22-2.5-0.86290.39999292.65499287.66342105
1737762000290.723.181.11289.66292.12286.77999327564
1737675600287.5400.00287.54287.54287.540
1737589200287.54-2.93-1.01289293.01287.46499369009
1737502800290.472.410.84292.02499295.595289.8494538
1737157200288.063.781.33287.26290.67286.24499635
1737070800284.279992.290.81281.95999285.81281.93326038
1736984400281.994.231.52280.37283.64999278.93333377
1736898000277.762.961.08275.72278.38273.36388467
1736811600274.87.762.91266.62275.44265.305462193
1736552400267.04-0.47-0.18264.705269.955264.705533607
1736379600267.51-2.6-0.96272.25272.25265.99502945
1736293200270.11-1.23-0.45271.8272.865268.2686985
1736206800271.339993.591.34271.08999277.1270.25434182
1735947600267.751.140.43268.5269.02999263.07427619
1735861200266.61-2.65-0.98271.41273.48266.14322924
1735688400269.263.041.14268.25271.66266.75346196
1735602000266.22-3.51-1.30267.62269.48265.98277989
1735342800269.73-1.57-0.58269.89273.39268.04302969
1735256400271.30.320.12268.81272.05268.16333716
1735077840270.980.90.33270.43272.08999269.45131600
1734997200270.081.060.39268.25270.68267.01395833
1734738000269.024.821.82262.14271.32256.983892940
1734651600264.2-4.27-1.59272.23272.5262.49239492940
1734565200268.47-11.6-4.14280.8282.67267.425432892
1734478800280.07-7.75-2.69284.77999285.65499277.515721009
1734392400287.82-4.34-1.49291.02291.38287.20999392618
1734133200292.16-9.27-3.08300.36302.55291.725256277
1734046800301.43-4.86-1.59303.325304.04298.8383351335
1733960400306.29-0.59-0.19306.5310.14304.67399903
1733874000306.88-1.38-0.45305.645309.635302.615284509
1733787600308.263.871.27309.4944310.315306.2874253441
1733528400304.39-3.21-1.04309.205309.45999302.89999262360
1733442000307.6-3.22-1.04310.52310.52305.58321098
1733355600310.82-6.5-2.05315.02315.13309.32210914
1733269200317.32-2.63-0.82320.865322.37316.7316207029
1733182800319.95-1.29-0.40322.43324.45139319.08406176
1732917840321.24-1.34-0.42324.74325.2320.87171994
1732750800322.580.670.21324.88325.9469320.95250982
1732664400321.91-1.17-0.36321.52999323.14999318.88202160
1732578000323.083.811.19320.195324.8319.485558670
1732318800319.272.840.90316.635322.08316.635278263
1732232400316.432.90.92312.25318.33312.25322568
1732146000313.529994.51.46313.14999314.32308.7437368897
1732059600309.02999-1.3-0.42307.14999310.985307.11300939
1731973200310.33-0.11-0.04309311.85308.40499403783
1731714000310.440.470.15311.51314309317033
1731627600309.97-2.95-0.94314.27314.3847305.74401842
1731541200312.92-6.89-2.15318.99319.89312.58999223277
1731454800319.81-3.37-1.04320.975321.79316.3317398510
1731368400323.182.560.80321.26324.83318.73332207
1731109200320.62-0.41-0.13318.325322.24317.83499284011
1731022800321.02999-5.29-1.62325.225326.01315561745
1730936400326.3234.6211.87318.02999326.87314.86697850