We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 15.27 | 15.295 | 15.16 | 6139 | 15.24869594 | CS |
| 4 | 0.2 | 1.32714001327 | 15.07 | 15.45 | 15.05 | 11572 | 15.22545574 | CS |
| 12 | -0.58 | -3.65930599369 | 15.85 | 16.9 | 14.994 | 17414 | 15.25588595 | CS |
| 26 | -0.48 | -3.04761904762 | 15.75 | 16.9 | 14.9 | 17075 | 15.63124682 | CS |
| 52 | -0.15 | -0.972762645914 | 15.42 | 16.9 | 14.81 | 14329 | 15.50636007 | CS |
| 156 | -3.93 | -20.46875 | 19.2 | 20.19 | 14.81 | 14777 | 17.27026108 | CS |
| 260 | -4.93 | -24.4059405941 | 20.2 | 20.6 | 14.05 | 15634 | 17.23050441 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719355200 | 15.27 | 0.02 | 0.13 | 15.29 | 15.295 | 15.24 | 6657 |
| 1719268800 | 15.25 | -0.01 | -0.07 | 15.27 | 15.27 | 15.25 | 2708 |
| 1719009600 | 15.26 | 0.05 | 0.33 | 15.235 | 15.26 | 15.16 | 8848 |
| 1718923200 | 15.21 | -0.06 | -0.39 | 15.27 | 15.27 | 15.19 | 6341 |
| 1718750400 | 15.27 | 0.07 | 0.48 | 15.28 | 15.289 | 15.1872 | 14959 |
| 1718664000 | 15.1978 | -0.03 | -0.21 | 15.22 | 15.25 | 15.1978 | 5214 |
| 1718404800 | 15.23 | -0.17 | -1.10 | 15.28 | 15.3 | 15.19 | 6085 |
| 1718318400 | 15.4 | 0.07 | 0.46 | 15.35 | 15.45 | 15.34 | 21919 |
| 1718232000 | 15.33 | 0.01 | 0.07 | 15.34 | 15.4 | 15.29 | 15675 |
| 1718145600 | 15.32 | 0.06 | 0.43 | 15.27 | 15.33 | 15.224 | 14221 |
| 1718059200 | 15.255 | 0.04 | 0.26 | 15.25 | 15.31 | 15.23 | 20411 |
| 1717800000 | 15.215 | 0.06 | 0.43 | 15.16 | 15.2499 | 15.16 | 18313 |
| 1717713600 | 15.15 | -0.05 | -0.33 | 15.22 | 15.22 | 15.15 | 10454 |
| 1717627200 | 15.2 | 0.04 | 0.30 | 15.18 | 15.2 | 15.15 | 11037 |
| 1717540800 | 15.155 | 0.06 | 0.43 | 15.1 | 15.19 | 15.08 | 17244 |
| 1717454400 | 15.0901 | 0.03 | 0.20 | 15.15 | 15.15 | 15.08 | 7815 |
| 1717195200 | 15.06 | 0.01 | 0.07 | 15.05 | 15.1494 | 15.05 | 15686 |
| 1717108800 | 15.05 | -0.05 | -0.33 | 15.05 | 15.1799 | 15.05 | 6179 |
| 1717022400 | 15.1 | 0 | 0.00 | 15.07 | 15.125 | 15.05 | 10419 |
| 1716936000 | 15.1 | 0 | 0.00 | 15.18 | 15.18 | 15.1 | 504 |
| 1716590400 | 15.1 | 0 | 0.00 | 15.07 | 15.11 | 15.07 | 4578 |
| 1716504000 | 15.1 | -0.04 | -0.26 | 15.12 | 15.17 | 15.05 | 16837 |
| 1716417600 | 15.14 | -0.01 | -0.09 | 15.12 | 15.17 | 15.11 | 7526 |
| 1716331200 | 15.1542 | -0.02 | -0.10 | 15.12 | 15.24 | 15.11 | 7574 |
| 1716244800 | 15.1699 | -0.02 | -0.13 | 15.23 | 15.24 | 15.15 | 20216 |
| 1715985600 | 15.19 | 0 | 0.00 | 15.06 | 15.2499 | 15.06 | 14378 |
| 1715899200 | 15.1899 | 0.07 | 0.46 | 15.1 | 15.2 | 15.1 | 30448 |
| 1715812800 | 15.12 | 0.06 | 0.40 | 15.14 | 15.14 | 15.08 | 11073 |
| 1715726400 | 15.06 | -0.12 | -0.79 | 15.1 | 15.12 | 15.05 | 19030 |
| 1715640000 | 15.18 | -0.02 | -0.16 | 15.29 | 15.29 | 15.18 | 7449 |
| 1715380800 | 15.2045 | 0 | 0.03 | 15.2 | 15.2399 | 15.1701 | 8690 |
| 1715294400 | 15.2 | -0.03 | -0.16 | 15.21 | 15.2605 | 15.2 | 6553 |
| 1715208000 | 15.225 | -0.01 | -0.03 | 15.22 | 15.27 | 15.18 | 17336 |
| 1715121600 | 15.23 | -0.01 | -0.07 | 15.25 | 15.28 | 15.23 | 13019 |
| 1715035200 | 15.24 | 0.01 | 0.07 | 15.32 | 15.32 | 15.23 | 9328 |
| 1714776000 | 15.23 | 0.06 | 0.37 | 15.29 | 15.29 | 15.22 | 8302 |
| 1714689600 | 15.1741 | -0.03 | -0.17 | 15.3 | 15.3 | 15.15 | 9430 |
| 1714603200 | 15.2 | -0.05 | -0.33 | 15.19 | 15.22 | 15.1709 | 15463 |
| 1714516800 | 15.25 | 0.02 | 0.13 | 15.23 | 15.2583 | 15.17 | 6464 |
| 1714430400 | 15.23 | 0 | 0.00 | 15.19 | 15.33 | 15.19 | 23088 |
| 1714171200 | 15.23 | 0.08 | 0.53 | 15.3 | 15.3 | 15.1781 | 29191 |
| 1714084800 | 15.15 | -0.12 | -0.79 | 15.23 | 15.23 | 15.1338 | 21226 |
| 1713998400 | 15.27 | -0.1 | -0.65 | 15.25 | 15.36 | 15.25 | 141169 |
| 1713912000 | 15.37 | 0.32 | 2.15 | 15.11 | 16.9 | 15.11 | 129574 |
| 1713825600 | 15.0464 | 0.05 | 0.31 | 15.1 | 15.1 | 15 | 38891 |
| 1713566400 | 15 | -0.05 | -0.33 | 15.08 | 15.08 | 14.994 | 19717 |
| 1713480000 | 15.05 | -0.05 | -0.33 | 15.23 | 15.23 | 15 | 15200 |
| 1713393600 | 15.1 | -0.02 | -0.13 | 15.06 | 15.1858 | 15.06 | 1086 |
| 1713307200 | 15.12 | 0.02 | 0.11 | 15.1 | 15.18 | 15.06 | 2914 |
| 1713220800 | 15.1032 | -0.18 | -1.16 | 15.28 | 15.28 | 15.0135 | 21023 |
| 1712961600 | 15.28 | -0.13 | -0.84 | 15.33 | 15.41 | 15.24 | 5314 |
| 1712875200 | 15.4102 | -0.02 | -0.15 | 15.5 | 15.5001 | 15.4 | 12464 |
| 1712788800 | 15.4329 | -0.13 | -0.82 | 15.5 | 15.5421 | 15.4 | 22972 |
| 1712702400 | 15.56 | 0.02 | 0.13 | 15.54 | 15.6 | 15.5185 | 25535 |
| 1712616000 | 15.5403 | -0.03 | -0.19 | 15.5 | 15.7016 | 15.5 | 10173 |
| 1712356800 | 15.57 | -0.14 | -0.89 | 15.63 | 15.76 | 15.5 | 19306 |
| 1712270400 | 15.71 | -0.08 | -0.53 | 15.9 | 15.9 | 15.62 | 14659 |
| 1712184000 | 15.7942 | 0.04 | 0.28 | 15.85 | 15.95 | 15.7501 | 5902 |
| 1712097600 | 15.75 | -0.03 | -0.19 | 15.75 | 15.8 | 15.7 | 3988 |
| 1712011200 | 15.78 | -0.08 | -0.50 | 15.79 | 15.96 | 15.7003 | 163282 |
| 1711665600 | 15.86 | -0.19 | -1.18 | 14.9 | 15.9472 | 14.9 | 101990 |
| 1711579200 | 16.05 | 0.01 | 0.06 | 16.07 | 16.07 | 16.02 | 86134 |
| 1711492800 | 16.04 | -0.09 | -0.56 | 16.19 | 16.19 | 16 | 42792 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
